|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 30.30 | 1,000 | | 05/17 14:49 | 30.30 | 2,000 | | 05/17 13:01 | 30.30 | 3,000 | | 05/17 10:31 | 30.20 | 3,000 | | 05/17 09:49 | 30.15 | 3,000 | | 05/17 09:46 | 30.15 | 2,000 | | 05/17 09:01 | 30.15 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:25 | 30.70 | 5,000 | | 05/17 13:01 | 31.00 | 3,000 | | 05/17 12:55 | 30.75 | 2,000 | | 05/17 12:34 | 30.75 | 3,000 | | 05/17 12:22 | 30.75 | 1,995 | | 05/17 11:40 | 30.75 | 2,000 | | 05/17 10:25 | 30.75 | 3,000 | | 05/17 09:49 | 31.60 | 3,000 | | 05/17 09:37 | 31.25 | 3,000 | | 05/17 09:28 | 30.95 | 1,000 | | 05/17 09:01 | 30.95 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:58 | 30.30 | 1000 | | 05/17 14:52 | 30.40 | 3000 | | 05/17 14:49 | 30.30 | 1000 | | 05/17 13:25 | 30.50 | 7300 | | 05/17 13:01 | 30.50 | 8000 | | 05/17 12:55 | 30.75 | 1000 | | 05/17 12:34 | 30.75 | 1000 | | 05/17 12:22 | 30.75 | 5 | | 05/17 11:40 | 30.75 | 1000 | | 05/17 11:25 | 30.20 | 3000 | | 05/17 11:07 | 30.75 | 2300 | | 05/17 10:25 | 30.50 | 7000 | | 05/17 09:46 | 30.15 | 1000 | | 05/17 09:28 | 30.95 | 2000 |
|
