|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
4,999 |
21.70 |
21.70 |
20.75 |
20.89 |
21.05 |
21.70 |
12,077 |
19,051 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 12:37 | 20.75 | 5,000 | | 05/17 09:28 | 20.70 | 6,000 | | 05/17 09:01 | 20.90 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:55 | 21.70 | 4,999 | | 05/17 13:52 | 21.70 | 5,000 | | 05/17 12:40 | 21.70 | 2,990 | | 05/17 12:34 | 21.70 | 2,944 | | 05/17 09:28 | 21.70 | 2,990 | | 05/17 09:01 | 21.70 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:55 | 21.70 | 1 | | 05/17 13:52 | 20.75 | 3000 | | 05/17 12:40 | 21.70 | 3010 | | 05/17 12:34 | 21.70 | 46 | | 05/17 09:28 | 21.70 | 6020 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 20.90 | 21.70 | 21.70 | ▲0.2 | 0.93% | 19,051 | 21.70 | 21.70 | 20.95 | 25.40 | | 05/15 | 24.95 | 25.40 | 25.40 | ▲0.47 | 1.89% | 3,140 | 25.65 | 25.65 | 24.95 | 25.40 | | 12/06 | 25.00 | 25.40 | 25.40 | ▲0.35 | 1.4% | 13,051 | 25.35 | 25.40 | 24.80 | 25.40 | | 12/05 | 24.85 | 25.40 | 25.40 | ▲0.25 | 0.99% | 9,131 | 25.15 | 25.40 | 24.90 | 25.95 | | 12/04 | 24.90 | 25.95 | 25.95 | ▲0.57 | 2.25% | 26,384 | 25.90 | 25.95 | 24.90 | 26.00 | | 12/01 | 25.15 | 25.90 | 26.00 | ▲0.29 | 1.13% | 13,172 | 25.95 | 26.00 | 24.95 | 25.95 | | 11/30 | 25.05 | 25.95 | 25.95 | ▲0.65 | 2.57% | 18,611 | 25.95 | 26.05 | 25.30 | 25.95 |
|
|
|
