|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
5,000 |
7.62 |
7.75 |
7.48 |
7.56 |
7.41 |
7.62 |
315,701 |
120,082 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 7.56 | 5,000 | | 05/17 13:55 | 7.53 | 10,000 | | 05/17 12:19 | 7.47 | 5,000 | | 05/17 11:55 | 7.49 | 5,000 | | 05/17 11:40 | 7.50 | 6,000 | | 05/17 11:25 | 7.50 | 10,000 | | 05/17 11:13 | 7.53 | 5,000 | | 05/17 11:04 | 7.55 | 10,000 | | 05/17 10:55 | 7.55 | 5,000 | | 05/17 10:40 | 7.55 | 12,000 | | 05/17 10:25 | 7.54 | 8,000 | | 05/17 10:13 | 7.54 | 5,000 | | 05/17 10:10 | 7.53 | 5,000 | | 05/17 10:07 | 7.52 | 3,000 | | 05/17 09:37 | 7.52 | 5,000 | | 05/17 09:28 | 7.52 | 1,000 | | 05/17 09:13 | 7.55 | 5,000 | | 05/17 09:01 | 7.42 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 14:46 | 7.77 | 5,000 | | 05/17 14:43 | 7.75 | 5,000 | | 05/17 14:19 | 7.60 | 5,000 | | 05/17 13:58 | 7.60 | 4,000 | | 05/17 13:55 | 7.58 | 5,000 | | 05/17 13:34 | 7.56 | 5,000 | | 05/17 13:13 | 7.53 | 10,000 | | 05/17 12:55 | 7.52 | 5,000 | | 05/17 12:40 | 7.52 | 10,000 | | 05/17 12:37 | 7.52 | 5,000 | | 05/17 12:25 | 7.53 | 5,000 | | 05/17 12:19 | 7.55 | 5,000 | | 05/17 12:01 | 7.53 | 5,000 | | 05/17 11:58 | 7.58 | 10,000 | | 05/17 11:55 | 7.53 | 2,000 | | 05/17 11:13 | 7.58 | 5,000 | | 05/17 11:04 | 7.63 | 10,000 | | 05/17 10:55 | 7.58 | 5,000 | | 05/17 10:43 | 7.58 | 4,999 | | 05/17 10:40 | 7.77 | 5,000 | | 05/17 10:37 | 7.58 | 5,000 | | 05/17 10:31 | 7.60 | 5,000 | | 05/17 10:10 | 7.58 | 5,000 | | 05/17 10:07 | 7.60 | 5,000 | | 05/17 09:58 | 7.58 | 10,000 | | 05/17 09:49 | 7.58 | 5,000 | | 05/17 09:28 | 7.58 | 10,000 | | 05/17 09:16 | 7.83 | 10,000 | | 05/17 09:13 | 7.89 | 5,000 | | 05/17 09:01 | 7.62 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 14:43 | 7.75 | 34000 | | 05/17 13:58 | 7.60 | 6000 | | 05/17 13:55 | 7.55 | 17000 | | 05/17 13:13 | 7.49 | 8000 | | 05/17 12:34 | 7.49 | 6000 | | 05/17 12:25 | 7.52 | 700 | | 05/17 12:19 | 7.52 | 12000 | | 05/17 12:01 | 7.50 | 6000 | | 05/17 11:58 | 7.52 | 17000 | | 05/17 11:55 | 7.53 | 8000 | | 05/17 11:40 | 7.50 | 4000 | | 05/17 11:25 | 7.51 | 13000 | | 05/17 11:13 | 7.55 | 10000 | | 05/17 11:04 | 7.58 | 5000 | | 05/17 10:55 | 7.55 | 17000 | | 05/17 10:43 | 7.58 | 5001 | | 05/17 10:40 | 7.58 | 20000 | | 05/17 10:31 | 7.58 | 5000 | | 05/17 10:25 | 7.54 | 2000 | | 05/17 10:13 | 7.55 | 3000 | | 05/17 10:07 | 7.52 | 15000 | | 05/17 09:49 | 7.55 | 3000 | | 05/17 09:46 | 7.55 | 22000 | | 05/17 09:28 | 7.55 | 33000 | | 05/17 09:13 | 7.62 | 44000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 7.43 | 7.62 | 7.62 | ▲0.16 | 2.14% | 120,082 | 7.41 | 7.62 | 7.37 | 5.96 | | 05/15 | 5.84 | 5.96 | 5.96 | ▲0 | 0% | 25,104 | 5.92 | 5.97 | 5.88 | 5.97 | | 12/06 | 5.91 | 5.97 | 5.97 | ▲0.05 | 0.84% | 102,370 | 5.96 | 6.00 | 5.91 | 5.96 | | 12/05 | 5.90 | 5.96 | 5.96 | ▲0.03 | 0.51% | 35,111 | 6.00 | 6.00 | 5.89 | 5.99 | | 12/04 | 5.89 | 5.99 | 5.99 | ▲0.13 | 2.22% | 98,812 | 5.99 | 6.00 | 5.87 | 5.89 | | 12/01 | 5.83 | 5.89 | 5.89 | ▲0.05 | 0.86% | 61,421 | 5.87 | 5.89 | 5.83 | 5.87 | | 11/30 | 5.83 | 5.87 | 5.87 | ▲0.04 | 0.69% | 67,011 | 5.88 | 5.88 | 5.80 | 5.88 |
|
|
|
