|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
21,200 |
13,658 |
72.00 |
72.80 |
70.90 |
71.39 |
72.06 |
71.70 |
307,508 |
413,168 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 70.90 | 21,200 | | 12/07 13:06 | 70.90 | 21,400 | | 12/07 12:57 | 70.90 | 21,500 | | 12/07 12:51 | 70.90 | 22,000 | | 12/07 12:42 | 70.90 | 24,000 | | 12/07 12:33 | 71.00 | 11,000 | | 12/07 12:30 | 71.20 | 5,000 | | 12/07 12:27 | 71.20 | 3,800 | | 12/07 12:15 | 71.20 | 11,000 | | 12/07 12:03 | 71.30 | 1,000 | | 12/07 11:51 | 71.20 | 3,000 | | 12/07 11:42 | 71.40 | 2,000 | | 12/07 11:36 | 71.40 | 6,000 | | 12/07 11:30 | 71.30 | 5,000 | | 12/07 11:18 | 71.30 | 3,635 | | 12/07 11:12 | 71.30 | 5,000 | | 12/07 11:03 | 71.30 | 4,503 | | 12/07 10:51 | 71.30 | 4,875 | | 12/07 10:33 | 71.10 | 5,000 | | 12/07 10:18 | 71.00 | 3,000 | | 12/07 09:48 | 71.20 | 3,000 | | 12/07 09:42 | 71.20 | 8,000 | | 12/07 09:39 | 71.00 | 11,000 | | 12/07 09:18 | 71.20 | 9,000 | | 12/07 09:12 | 71.30 | 6,000 | | 12/07 09:00 | 71.00 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 71.30 | 13,658 | | 12/07 13:06 | 71.30 | 13,668 | | 12/07 12:57 | 71.30 | 13,773 | | 12/07 12:51 | 71.30 | 14,995 | | 12/07 12:42 | 71.30 | 8,000 | | 12/07 12:36 | 71.50 | 5,000 | | 12/07 12:33 | 71.40 | 8,000 | | 12/07 12:27 | 71.70 | 10,920 | | 12/07 12:15 | 71.70 | 5,930 | | 12/07 12:03 | 71.70 | 3,000 | | 12/07 11:51 | 71.70 | 2,995 | | 12/07 11:45 | 71.80 | 9,995 | | 12/07 11:30 | 71.80 | 11,000 | | 12/07 11:18 | 71.70 | 4,990 | | 12/07 11:12 | 71.70 | 5,000 | | 12/07 11:03 | 71.80 | 10,995 | | 12/07 10:51 | 71.70 | 8,000 | | 12/07 10:36 | 71.50 | 5,000 | | 12/07 10:33 | 71.50 | 4,900 | | 12/07 10:21 | 71.50 | 5,000 | | 12/07 10:18 | 71.40 | 2,900 | | 12/07 10:03 | 71.80 | 10,000 | | 12/07 09:48 | 71.90 | 11,000 | | 12/07 09:39 | 71.70 | 2,980 | | 12/07 09:18 | 71.80 | 3,000 | | 12/07 09:12 | 72.00 | 2,950 | | 12/07 09:00 | 72.00 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 70.90 | 470 | | 12/07 13:06 | 71.30 | 205 | | 12/07 12:57 | 71.30 | 1722 | | 12/07 12:51 | 71.30 | 8065 | | 12/07 12:42 | 71.20 | 36265 | | 12/07 12:36 | 71.50 | 4205 | | 12/07 12:33 | 71.70 | 13070 | | 12/07 12:27 | 71.70 | 4380 | | 12/07 12:15 | 71.70 | 370 | | 12/07 12:03 | 71.30 | 4300 | | 12/07 11:51 | 71.70 | 1025 | | 12/07 11:45 | 71.80 | 1005 | | 12/07 11:42 | 71.40 | 2000 | | 12/07 11:30 | 71.70 | 2000 | | 12/07 11:18 | 71.70 | 1375 | | 12/07 11:12 | 71.60 | 3005 | | 12/07 11:03 | 71.50 | 2502 | | 12/07 10:51 | 71.30 | 5125 | | 12/07 10:45 | 71.40 | 1300 | | 12/07 10:39 | 71.40 | 3000 | | 12/07 10:36 | 71.50 | 15 | | 12/07 10:33 | 71.50 | 4331 | | 12/07 10:21 | 71.40 | 2100 | | 12/07 10:18 | 71.40 | 34354 | | 12/07 10:03 | 71.80 | 1005 | | 12/07 09:48 | 71.70 | 24220 | | 12/07 09:39 | 71.70 | 59091 | | 12/07 09:18 | 71.20 | 44270 | | 12/07 09:12 | 72.00 | 42733 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 71.40 | 71.80 | 71.70 | ▼-1.94 | -2.63% | 413,168 | 73.30 | 73.50 | 71.20 | 73.20 | | 12/05 | 72.60 | 73.20 | 73.20 | ▼-2.28 | -3.02% | 460,033 | 75.50 | 75.80 | 72.50 | 75.70 | | 12/04 | 75.20 | 75.70 | 75.70 | ▲2.99 | 4.11% | 977,309 | 73.50 | 77.50 | 73.00 | 73.10 | | 12/01 | 72.70 | 73.10 | 73.10 | ▲2.74 | 3.89% | 602,783 | 70.50 | 74.30 | 70.50 | 70.50 | | 11/30 | 70.00 | 70.50 | 70.50 | ▲0.35 | 0.5% | 203,490 | 70.40 | 71.00 | 69.90 | 70.40 | | 11/29 | 70.00 | 70.40 | 70.40 | ▼-0.23 | -0.33% | 468,171 | 70.40 | 71.00 | 69.70 | 71.00 | | 11/28 | 70.20 | 71.00 | 71.00 | ▼-0.56 | -0.78% | 279,455 | 70.90 | 71.50 | 70.20 | 71.30 |
|
|
|
