|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
8,000 |
3,000 |
90.30 |
90.80 |
86.80 |
87.87 |
90.98 |
91.10 |
299,626 |
109,114 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:43 | 86.80 | 8,000 | | 05/17 13:34 | 86.80 | 3,000 | | 05/17 13:25 | 87.00 | 3,000 | | 05/17 13:16 | 87.10 | 3,000 | | 05/17 13:13 | 87.00 | 14,000 | | 05/17 13:01 | 87.10 | 5,000 | | 05/17 12:55 | 87.20 | 10,997 | | 05/17 12:49 | 87.20 | 11,000 | | 05/17 12:34 | 87.30 | 1,700 | | 05/17 12:19 | 87.50 | 3,000 | | 05/17 12:04 | 87.30 | 10,000 | | 05/17 11:52 | 87.30 | 8,000 | | 05/17 11:34 | 87.30 | 5,000 | | 05/17 11:13 | 87.20 | 8,000 | | 05/17 11:07 | 87.30 | 4,000 | | 05/17 11:04 | 87.50 | 4,950 | | 05/17 10:55 | 87.30 | 3,000 | | 05/17 10:40 | 87.80 | 2,700 | | 05/17 10:37 | 87.80 | 3,000 | | 05/17 10:31 | 87.80 | 8,000 | | 05/17 10:25 | 87.70 | 3,000 | | 05/17 10:16 | 87.10 | 5,000 | | 05/17 10:10 | 87.00 | 6,000 | | 05/17 10:07 | 86.80 | 5,000 | | 05/17 09:58 | 87.10 | 3,000 | | 05/17 09:52 | 87.70 | 5,000 | | 05/17 09:46 | 87.70 | 3,000 | | 05/17 09:37 | 87.70 | 6,000 | | 05/17 09:28 | 87.20 | 3,000 | | 05/17 09:16 | 89.50 | 2,000 | | 05/17 09:13 | 89.50 | 3,000 | | 05/17 09:01 | 90.40 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:43 | 87.40 | 3,000 | | 05/17 13:37 | 87.50 | 3,000 | | 05/17 13:34 | 87.30 | 7,740 | | 05/17 13:25 | 87.40 | 3,000 | | 05/17 13:16 | 87.70 | 3,000 | | 05/17 13:13 | 87.80 | 2,634 | | 05/17 13:01 | 87.50 | 3,000 | | 05/17 12:55 | 87.80 | 2,664 | | 05/17 12:49 | 87.80 | 2,680 | | 05/17 12:46 | 87.80 | 2,695 | | 05/17 12:40 | 87.80 | 2,710 | | 05/17 12:34 | 87.80 | 2,800 | | 05/17 12:04 | 88.10 | 3,000 | | 05/17 12:01 | 88.00 | 827 | | 05/17 11:58 | 88.00 | 1,857 | | 05/17 11:55 | 88.00 | 1,975 | | 05/17 11:52 | 88.00 | 1,990 | | 05/17 11:46 | 88.00 | 2,990 | | 05/17 11:40 | 88.00 | 1,985 | | 05/17 11:34 | 87.90 | 2,998 | | 05/17 11:31 | 87.80 | 3,845 | | 05/17 11:25 | 87.80 | 4,970 | | 05/17 11:13 | 88.00 | 3,000 | | 05/17 11:04 | 88.00 | 2,000 | | 05/17 10:55 | 88.00 | 3,000 | | 05/17 10:40 | 88.20 | 2,900 | | 05/17 10:37 | 88.20 | 3,000 | | 05/17 10:34 | 88.30 | 9,972 | | 05/17 10:31 | 88.30 | 9,987 | | 05/17 10:25 | 88.30 | 11,000 | | 05/17 10:16 | 87.60 | 3,000 | | 05/17 10:13 | 87.50 | 5,000 | | 05/17 10:10 | 87.50 | 1,934 | | 05/17 10:07 | 87.30 | 5,034 | | 05/17 09:58 | 87.80 | 7,599 | | 05/17 09:55 | 88.20 | 2,951 | | 05/17 09:52 | 88.20 | 3,000 | | 05/17 09:49 | 88.20 | 2,980 | | 05/17 09:46 | 88.20 | 3,000 | | 05/17 09:37 | 88.30 | 17,750 | | 05/17 09:28 | 88.30 | 8,892 | | 05/17 09:13 | 90.30 | 3,000 | | 05/17 09:01 | 91.20 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:37 | 87.10 | 4000 | | 05/17 13:34 | 87.30 | 8311 | | 05/17 13:25 | 87.10 | 18415 | | 05/17 13:16 | 87.70 | 50 | | 05/17 13:13 | 87.40 | 6344 | | 05/17 13:01 | 87.50 | 16130 | | 05/17 12:55 | 87.80 | 19 | | 05/17 12:49 | 87.80 | 1440 | | 05/17 12:46 | 87.80 | 15 | | 05/17 12:40 | 87.80 | 90 | | 05/17 12:34 | 87.30 | 13856 | | 05/17 12:19 | 88.00 | 4115 | | 05/17 12:01 | 88.00 | 1030 | | 05/17 11:58 | 88.00 | 118 | | 05/17 11:55 | 88.00 | 15 | | 05/17 11:52 | 88.00 | 1000 | | 05/17 11:46 | 88.00 | 1210 | | 05/17 11:40 | 88.00 | 2015 | | 05/17 11:34 | 87.90 | 4001 | | 05/17 11:31 | 87.80 | 1125 | | 05/17 11:25 | 87.80 | 31 | | 05/17 11:13 | 87.30 | 4042 | | 05/17 11:07 | 87.80 | 1050 | | 05/17 11:04 | 88.00 | 1050 | | 05/17 10:55 | 87.30 | 6550 | | 05/17 10:40 | 87.80 | 400 | | 05/17 10:37 | 88.10 | 4012 | | 05/17 10:34 | 88.30 | 15 | | 05/17 10:31 | 88.30 | 1013 | | 05/17 10:25 | 88.00 | 14102 | | 05/17 10:16 | 87.50 | 4000 | | 05/17 10:13 | 87.50 | 1374 | | 05/17 10:10 | 87.50 | 3866 | | 05/17 10:07 | 87.30 | 25648 | | 05/17 09:58 | 87.50 | 21645 | | 05/17 09:55 | 88.20 | 49 | | 05/17 09:52 | 88.20 | 5000 | | 05/17 09:49 | 88.20 | 20 | | 05/17 09:46 | 88.20 | 26861 | | 05/17 09:37 | 88.30 | 34959 | | 05/17 09:28 | 87.50 | 43951 | | 05/17 09:16 | 89.50 | 1023 | | 05/17 09:13 | 90.30 | 15666 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 90.50 | 91.20 | 91.10 | ▼-0.14 | -0.15% | 109,114 | 90.40 | 91.90 | 90.40 | 73.60 | | 05/15 | 72.70 | 73.60 | 73.60 | ▼-1.08 | -1.45% | 61,030 | 74.80 | 74.90 | 72.60 | 75.00 | | 12/06 | 73.90 | 75.00 | 75.00 | ▲1.88 | 2.57% | 42,565 | 75.00 | 75.90 | 73.00 | 74.90 | | 12/05 | 73.10 | 74.90 | 74.90 | ▲0.7 | 0.94% | 31,234 | 72.00 | 74.90 | 72.00 | 72.50 | | 12/04 | 72.50 | 72.90 | 72.50 | ▼-4.86 | -6.28% | 90,323 | 76.90 | 76.90 | 72.50 | 76.80 | | 12/01 | 75.10 | 76.80 | 76.80 | ▲0.01 | 0.01% | 191,589 | 78.70 | 80.00 | 75.00 | 77.40 | | 11/30 | 76.90 | 77.40 | 77.40 | ▲2.95 | 3.96% | 225,484 | 73.80 | 78.00 | 73.80 | 74.30 |
|
|
|
