|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
3,976 |
101.50 |
102.50 |
101.00 |
101.74 |
101.86 |
102.00 |
53,054 |
163,356 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:27 | 101.50 | 2,000 | | 12/07 11:03 | 101.00 | 24,000 | | 12/07 10:33 | 101.50 | 2,000 | | 12/07 10:18 | 101.00 | 24,000 | | 12/07 10:03 | 101.50 | 11,000 | | 12/07 09:42 | 101.50 | 5,000 | | 12/07 09:39 | 101.50 | 2,000 | | 12/07 09:18 | 101.50 | 3,970 | | 12/07 09:12 | 101.50 | 4,000 | | 12/07 09:00 | 101.50 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 102.50 | 3,976 | | 12/07 12:27 | 102.50 | 4,000 | | 12/07 12:15 | 102.00 | 7,000 | | 12/07 12:03 | 102.00 | 2,000 | | 12/07 11:12 | 102.50 | 44,000 | | 12/07 11:03 | 102.00 | 2,000 | | 12/07 10:33 | 102.50 | 44,000 | | 12/07 10:18 | 102.00 | 2,000 | | 12/07 09:39 | 102.50 | 44,000 | | 12/07 09:12 | 102.50 | 7,000 | | 12/07 09:00 | 102.50 | 9,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 102.50 | 24 | | 12/07 12:27 | 102.00 | 10000 | | 12/07 11:12 | 102.00 | 2000 | | 12/07 11:03 | 101.50 | 2000 | | 12/07 10:33 | 102.00 | 2000 | | 12/07 10:18 | 101.50 | 11000 | | 12/07 10:03 | 102.00 | 11000 | | 12/07 09:42 | 102.00 | 3000 | | 12/07 09:39 | 102.00 | 12000 | | 12/07 09:18 | 101.50 | 30 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 101.50 | 102.50 | 102.00 | ▲0.47 | 0.46% | 163,356 | 101.50 | 102.50 | 101.00 | 101.00 | | 12/05 | 101.00 | 102.50 | 101.00 | ▼-0.42 | -0.41% | 95,432 | 101.00 | 102.50 | 100.50 | 102.00 | | 12/04 | 100.50 | 102.00 | 102.00 | ▲1.64 | 1.63% | 79,870 | 101.50 | 102.50 | 100.50 | 101.00 | | 12/01 | 100.50 | 101.50 | 101.00 | ▲0.79 | 0.79% | 42,125 | 100.00 | 101.00 | 99.80 | 100.00 | | 11/30 | 99.70 | 100.50 | 100.00 | ▼-0.22 | -0.22% | 26,826 | 100.50 | 101.00 | 99.80 | 100.50 | | 11/29 | 99.70 | 100.50 | 100.50 | ▲0.01 | 0.01% | 94,078 | 100.50 | 101.00 | 99.70 | 101.50 | | 11/28 | 100.50 | 101.50 | 101.50 | ▲0.72 | 0.71% | 66,084 | 100.50 | 101.50 | 100.00 | 101.00 |
|
|
|
