|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
4,500 |
61.00 |
61.20 |
60.70 |
60.86 |
60.91 |
61.10 |
11,503 |
45,790 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 09:46 | 60.80 | 6,000 | | 05/17 09:01 | 60.80 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 09:28 | 61.20 | 4,500 | | 05/17 09:13 | 61.20 | 5,000 | | 05/17 09:01 | 61.20 | 11,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 09:28 | 61.20 | 500 | | 05/17 09:13 | 61.00 | 11003 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 60.80 | 61.10 | 61.10 | ▲0.16 | 0.26% | 45,790 | 61.10 | 61.10 | 60.70 | 51.00 | | 05/15 | 50.70 | 51.20 | 51.00 | ▲0.08 | 0.16% | 17,215 | 50.80 | 51.00 | 50.70 | 51.20 | | 12/06 | 50.80 | 51.20 | 51.20 | ▲0.2 | 0.39% | 27,000 | 51.10 | 51.20 | 50.60 | 51.00 | | 12/05 | 50.70 | 51.10 | 51.00 | ▲0.14 | 0.28% | 3,000 | 51.00 | 51.00 | 51.00 | 51.10 | | 12/04 | 50.80 | 51.10 | 51.10 | ▲0.41 | 0.81% | 14,000 | 50.80 | 51.10 | 50.60 | 50.80 | | 12/01 | 50.60 | 51.00 | 50.80 | ▼-0.06 | -0.12% | 11,499 | 50.60 | 51.00 | 50.50 | 50.70 | | 11/30 | 50.60 | 51.00 | 50.70 | ▼-0.12 | -0.24% | 11,500 | 51.00 | 51.00 | 50.70 | 50.90 |
|
|
|
