|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
28,000 |
3,000 |
131.00 |
133.00 |
127.00 |
131.06 |
127.66 |
127.00 |
865,981 |
246,283 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 129.00 | 28,000 | | 12/07 12:51 | 130.50 | 8,950 | | 12/07 12:42 | 131.00 | 5,900 | | 12/07 12:27 | 131.00 | 6,950 | | 12/07 12:15 | 131.00 | 5,000 | | 12/07 12:06 | 130.50 | 3,000 | | 12/07 12:03 | 129.50 | 5,000 | | 12/07 11:51 | 128.50 | 5,000 | | 12/07 11:45 | 128.00 | 15,000 | | 12/07 11:30 | 129.50 | 10,000 | | 12/07 11:24 | 129.50 | 12,000 | | 12/07 11:18 | 129.50 | 5,000 | | 12/07 11:12 | 130.00 | 7,000 | | 12/07 11:03 | 130.00 | 9,000 | | 12/07 10:45 | 129.50 | 7,000 | | 12/07 10:39 | 130.00 | 20,000 | | 12/07 10:33 | 129.50 | 12,000 | | 12/07 10:21 | 130.00 | 11,000 | | 12/07 10:18 | 130.50 | 5,000 | | 12/07 10:03 | 130.50 | 7,000 | | 12/07 09:48 | 131.00 | 14,000 | | 12/07 09:42 | 131.00 | 11,700 | | 12/07 09:39 | 131.50 | 9,945 | | 12/07 09:18 | 130.00 | 5,000 | | 12/07 09:12 | 130.00 | 8,000 | | 12/07 09:00 | 126.50 | 8,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 130.50 | 3,000 | | 12/07 13:06 | 131.00 | 11,000 | | 12/07 13:00 | 132.00 | 1,998 | | 12/07 12:51 | 132.00 | 2,000 | | 12/07 12:42 | 132.50 | 46,980 | | 12/07 12:36 | 132.50 | 36,980 | | 12/07 12:30 | 132.50 | 36,990 | | 12/07 12:27 | 132.50 | 37,000 | | 12/07 12:15 | 132.00 | 5,990 | | 12/07 12:06 | 132.50 | 46,000 | | 12/07 12:03 | 131.00 | 23,990 | | 12/07 11:45 | 130.00 | 12,000 | | 12/07 11:36 | 130.50 | 9,990 | | 12/07 11:18 | 130.50 | 10,000 | | 12/07 11:03 | 131.00 | 24,000 | | 12/07 10:51 | 130.50 | 10,000 | | 12/07 10:45 | 130.50 | 14,990 | | 12/07 10:39 | 131.00 | 27,000 | | 12/07 10:36 | 130.50 | 3,000 | | 12/07 10:33 | 130.50 | 11,000 | | 12/07 10:21 | 131.00 | 7,000 | | 12/07 10:18 | 131.50 | 16,998 | | 12/07 10:03 | 132.00 | 9,000 | | 12/07 09:48 | 132.50 | 4,980 | | 12/07 09:42 | 132.00 | 15,000 | | 12/07 09:39 | 132.50 | 13,900 | | 12/07 09:18 | 130.50 | 3,000 | | 12/07 09:12 | 131.00 | 4,990 | | 12/07 09:00 | 127.50 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 130.00 | 31850 | | 12/07 13:00 | 132.00 | 2 | | 12/07 12:57 | 131.00 | 200 | | 12/07 12:51 | 130.50 | 12250 | | 12/07 12:42 | 131.00 | 5050 | | 12/07 12:36 | 132.50 | 610 | | 12/07 12:30 | 132.00 | 2010 | | 12/07 12:27 | 132.00 | 11508 | | 12/07 12:15 | 131.00 | 11060 | | 12/07 12:06 | 131.00 | 40100 | | 12/07 12:03 | 131.00 | 21010 | | 12/07 11:45 | 129.00 | 45000 | | 12/07 11:36 | 130.50 | 10 | | 12/07 11:30 | 129.50 | 2000 | | 12/07 11:18 | 130.00 | 8000 | | 12/07 11:12 | 130.50 | 6000 | | 12/07 11:03 | 130.50 | 10210 | | 12/07 10:51 | 130.00 | 4000 | | 12/07 10:45 | 130.50 | 25010 | | 12/07 10:39 | 130.50 | 2010 | | 12/07 10:36 | 130.00 | 7000 | | 12/07 10:33 | 130.50 | 28100 | | 12/07 10:21 | 131.00 | 15100 | | 12/07 10:18 | 131.00 | 35122 | | 12/07 10:03 | 131.50 | 212571 | | 12/07 09:48 | 132.50 | 41931 | | 12/07 09:42 | 131.00 | 14000 | | 12/07 09:39 | 132.50 | 178430 | | 12/07 09:18 | 130.50 | 19350 | | 12/07 09:12 | 131.00 | 76487 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 127.00 | 127.50 | 127.00 | ▼-1.1 | -0.86% | 246,283 | 128.50 | 129.00 | 127.00 | 128.50 | | 12/05 | 127.50 | 128.50 | 128.50 | ▼-0.55 | -0.43% | 236,389 | 127.50 | 130.50 | 126.50 | 129.00 | | 12/04 | 128.00 | 129.50 | 129.00 | ▼-3.06 | -2.32% | 485,772 | 132.00 | 133.00 | 126.50 | 131.00 | | 12/01 | 129.50 | 131.00 | 131.00 | ▼-5.74 | -4.2% | 560,621 | 138.00 | 138.00 | 129.50 | 137.00 | | 11/30 | 136.50 | 137.00 | 137.00 | ▼-0.33 | -0.24% | 294,855 | 136.50 | 139.00 | 133.50 | 137.00 | | 11/29 | 136.00 | 137.00 | 137.00 | ▲3.87 | 2.91% | 773,145 | 139.50 | 140.50 | 135.00 | 138.00 | | 11/28 | 135.00 | 138.00 | 138.00 | ▲9.28 | 7.21% | 1,008,063 | 128.00 | 138.50 | 128.00 | 129.00 |
|
|
|
