|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
122.00 |
124.50 |
121.00 |
121.92 |
122.34 |
123.00 |
31,028 |
120,275 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 11:04 | 122.50 | 3,000 | | 05/17 10:37 | 122.00 | 5,000 | | 05/17 09:46 | 122.00 | 3,000 | | 05/17 09:31 | 121.50 | 3,000 | | 05/17 09:28 | 121.00 | 6,000 | | 05/17 09:01 | 121.50 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 11:04 | 124.50 | 3,000 | | 05/17 10:55 | 124.50 | 5,995 | | 05/17 10:37 | 124.50 | 6,000 | | 05/17 10:31 | 123.00 | 1,850 | | 05/17 10:07 | 123.00 | 1,860 | | 05/17 09:58 | 123.00 | 1,910 | | 05/17 09:55 | 123.00 | 1,960 | | 05/17 09:49 | 123.00 | 1,970 | | 05/17 09:46 | 123.00 | 2,000 | | 05/17 09:37 | 122.50 | 2,900 | | 05/17 09:28 | 122.50 | 3,000 | | 05/17 09:01 | 123.00 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 11:04 | 124.00 | 4000 | | 05/17 10:55 | 124.50 | 5 | | 05/17 10:37 | 123.00 | 1000 | | 05/17 10:31 | 123.00 | 10 | | 05/17 10:16 | 122.00 | 200 | | 05/17 10:07 | 123.00 | 50 | | 05/17 09:58 | 123.00 | 50 | | 05/17 09:55 | 123.00 | 10 | | 05/17 09:49 | 123.00 | 30 | | 05/17 09:46 | 121.50 | 2050 | | 05/17 09:37 | 122.50 | 100 | | 05/17 09:28 | 122.00 | 23523 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 122.00 | 123.00 | 123.00 | ▼-0.72 | -0.58% | 120,275 | 122.00 | 124.00 | 121.50 | 106.50 | | 05/15 | 105.00 | 106.50 | 106.50 | ▼-0.43 | -0.4% | 59,394 | 105.00 | 107.50 | 105.00 | 106.50 | | 12/06 | 105.50 | 106.50 | 106.50 | ▲1.77 | 1.69% | 58,186 | 107.50 | 108.50 | 104.50 | 108.00 | | 12/05 | 105.00 | 108.00 | 108.00 | ▲5.25 | 5.11% | 47,637 | 102.50 | 108.00 | 102.00 | 105.00 | | 12/04 | 103.00 | 105.00 | 105.00 | ▲0.63 | 0.6% | 32,439 | 106.00 | 106.00 | 102.00 | 106.00 | | 12/01 | 104.50 | 106.00 | 106.00 | ▼-0.31 | -0.29% | 16,980 | 103.00 | 106.50 | 103.00 | 106.50 | | 11/30 | 105.50 | 106.50 | 106.50 | ▼-1.59 | -1.47% | 117,895 | 109.50 | 109.50 | 103.00 | 109.00 |
|
|
|
