|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
5,000 |
5,000 |
11.20 |
11.65 |
11.15 |
11.39 |
11.36 |
11.25 |
177,295 |
1,885,010 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 09:46 | 11.25 | 5,000 | | 05/17 09:37 | 11.25 | 4,000 | | 05/17 09:28 | 11.25 | 5,000 | | 05/17 09:13 | 11.05 | 5,000 | | 05/17 09:01 | 11.20 | 4,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 09:52 | 11.60 | 5,000 | | 05/17 09:46 | 11.65 | 6,990 | | 05/17 09:37 | 11.65 | 7,000 | | 05/17 09:31 | 11.60 | 5,000 | | 05/17 09:28 | 11.65 | 10,000 | | 05/17 09:16 | 11.40 | 5,000 | | 05/17 09:13 | 11.40 | 4,000 | | 05/17 09:01 | 11.55 | 5,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 10:10 | 11.60 | 5000 | | 05/17 09:58 | 11.40 | 11000 | | 05/17 09:55 | 11.25 | 10000 | | 05/17 09:52 | 11.25 | 1000 | | 05/17 09:46 | 11.30 | 18010 | | 05/17 09:37 | 11.25 | 6000 | | 05/17 09:31 | 11.50 | 9000 | | 05/17 09:28 | 11.55 | 77222 | | 05/17 09:16 | 11.20 | 9000 | | 05/17 09:13 | 11.40 | 30063 | | 05/17 09:01 | 11.20 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 11.20 | 11.35 | 11.25 | ▼-1.19 | -9.57% | 1,885,010 | 11.35 | 12.50 | 10.90 | 20.15 | | 05/15 | 20.15 | 20.40 | 20.15 | ▼-0.19 | -0.93% | 64,730 | 20.55 | 20.55 | 20.15 | 20.55 | | 12/06 | 20.25 | 20.55 | 20.55 | ▲0.17 | 0.83% | 100,365 | 20.30 | 20.65 | 20.15 | 20.55 | | 12/05 | 20.30 | 20.55 | 20.55 | ▼-0.06 | -0.29% | 115,785 | 20.80 | 20.85 | 20.15 | 20.35 | | 12/04 | 20.35 | 20.80 | 20.35 | ▼-0.28 | -1.36% | 32,614 | 20.75 | 20.80 | 20.35 | 20.75 | | 12/01 | 20.50 | 20.75 | 20.75 | ▲0.27 | 1.32% | 173,909 | 20.80 | 20.80 | 20.25 | 20.80 | | 11/30 | 20.25 | 20.80 | 20.80 | ▲0.17 | 0.82% | 24,175 | 20.80 | 20.80 | 20.20 | 20.80 |
|
|
|
