|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
4,000 |
32.15 |
32.15 |
31.50 |
31.94 |
31.52 |
31.50 |
16,302 |
69,579 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 09:49 | 31.50 | 3,000 | | 05/17 09:13 | 31.40 | 3,000 | | 05/17 09:01 | 30.50 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 09:49 | 32.15 | 4,000 | | 05/17 09:46 | 32.15 | 1,700 | | 05/17 09:13 | 32.15 | 2,300 | | 05/17 09:01 | 31.90 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 09:49 | 32.00 | 6000 | | 05/17 09:46 | 32.15 | 600 | | 05/17 09:13 | 32.15 | 9702 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 31.10 | 31.85 | 31.50 | ▼-0.1 | -0.32% | 69,579 | 31.30 | 32.15 | 31.00 | 29.35 | | 05/15 | 28.20 | 29.05 | 29.35 | ▼-0.02 | -0.07% | 20,800 | 29.35 | 29.40 | 29.00 | 29.10 | | 12/06 | 28.90 | 29.10 | 29.10 | ▲0.07 | 0.24% | 22,900 | 29.85 | 30.00 | 29.00 | 29.00 | | 12/05 | 28.50 | 29.65 | 29.00 | ▲0.73 | 2.58% | 151,399 | 28.10 | 30.10 | 27.90 | 29.10 | | 12/04 | 27.90 | 29.05 | 29.10 | ▲0.87 | 3.08% | 26,502 | 29.10 | 29.10 | 28.00 | 29.00 | | 12/01 | 27.90 | 29.10 | 29.00 | ▲1.7 | 6.23% | 65,602 | 27.30 | 30.10 | 27.30 | 27.60 | | 11/30 | 27.00 | 27.30 | 27.60 | ▲0.46 | 1.69% | 28,635 | 27.60 | 27.60 | 27.00 | 27.00 |
|
|
|
