|
|
國璽幹細胞應用技術(興) |
|
|
| (本盤報每3分鐘更新一次) |
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
5,998 |
37.65 |
38.15 |
37.35 |
37.79 |
37.93 |
38.15 |
61,854 |
70,367 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:06 | 37.85 | 3,000 | | 12/07 12:51 | 37.75 | 5,000 | | 12/07 12:42 | 37.65 | 5,000 | | 12/07 12:30 | 37.60 | 3,000 | | 12/07 12:27 | 37.85 | 1,000 | | 12/07 12:15 | 37.85 | 7,000 | | 12/07 12:03 | 37.85 | 5,000 | | 12/07 11:12 | 37.65 | 3,000 | | 12/07 09:39 | 37.50 | 3,000 | | 12/07 09:18 | 37.35 | 6,000 | | 12/07 09:12 | 37.30 | 3,000 | | 12/07 09:00 | 37.65 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 38.15 | 5,998 | | 12/07 12:51 | 38.15 | 5,999 | | 12/07 12:42 | 38.10 | 5,000 | | 12/07 12:27 | 38.15 | 8,000 | | 12/07 12:03 | 38.15 | 6,000 | | 12/07 11:42 | 38.05 | 5,000 | | 12/07 11:36 | 38.15 | 7,984 | | 12/07 11:30 | 38.15 | 7,998 | | 12/07 11:24 | 38.15 | 8,000 | | 12/07 10:51 | 38.00 | 3,000 | | 12/07 10:45 | 37.85 | 3,000 | | 12/07 10:33 | 38.00 | 3,000 | | 12/07 10:03 | 38.15 | 2,985 | | 12/07 09:42 | 38.15 | 2,999 | | 12/07 09:39 | 38.15 | 3,000 | | 12/07 09:18 | 37.65 | 3,000 | | 12/07 09:12 | 37.65 | 2,999 | | 12/07 09:00 | 38.15 | 8,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 38.15 | 1 | | 12/07 13:06 | 37.75 | 1000 | | 12/07 12:51 | 38.15 | 5251 | | 12/07 12:42 | 37.85 | 8000 | | 12/07 12:27 | 37.85 | 6001 | | 12/07 12:15 | 37.85 | 4000 | | 12/07 12:03 | 38.15 | 4001 | | 12/07 11:42 | 38.15 | 1 | | 12/07 11:36 | 37.65 | 1014 | | 12/07 11:30 | 38.15 | 2 | | 12/07 11:12 | 37.85 | 8000 | | 12/07 10:51 | 37.85 | 500 | | 12/07 10:45 | 37.70 | 3000 | | 12/07 10:03 | 38.15 | 15 | | 12/07 09:42 | 38.15 | 1 | | 12/07 09:39 | 37.70 | 6000 | | 12/07 09:18 | 37.50 | 1000 | | 12/07 09:12 | 37.65 | 14067 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 37.65 | 38.15 | 38.15 | ▲0.07 | 0.18% | 70,367 | 38.25 | 38.25 | 37.65 | 38.10 | | 12/05 | 37.55 | 38.10 | 38.10 | ▼-1.43 | -3.62% | 166,396 | 39.75 | 39.75 | 37.85 | 39.55 | | 12/04 | 38.55 | 39.70 | 39.55 | ▼-0.22 | -0.55% | 342,134 | 40.00 | 41.05 | 38.20 | 39.95 | | 12/01 | 39.45 | 39.95 | 39.95 | ▲5.04 | 14.44% | 748,105 | 40.80 | 41.15 | 37.60 | 38.35 | | 11/30 | 37.05 | 38.25 | 38.35 | ▲4.59 | 13.6% | 398,763 | 34.15 | 39.00 | 33.85 | 34.25 | | 11/29 | 33.85 | 34.25 | 34.25 | ▲0.86 | 2.58% | 221,470 | 34.15 | 34.25 | 33.20 | 33.45 | | 11/28 | 33.00 | 33.45 | 33.45 | ▼-0.69 | -2.02% | 220,565 | 34.05 | 34.25 | 33.05 | 34.15 |
|
|
|
