非常抱歉!!! 《國鼎生物科技》之相關討論內容，經該公司來函要求，為了避免誤導投資人，並尊重企業經營，因此暫不于揭露..
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
40.00 |
40.30 |
39.35 |
39.93 |
39.26 |
39.70 |
206,352 |
318,980 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:27 | 39.40 | 3,000 | | 12/07 11:42 | 39.35 | 6,000 | | 12/07 11:36 | 39.50 | 3,000 | | 12/07 11:30 | 39.70 | 7,000 | | 12/07 11:24 | 39.70 | 7,996 | | 12/07 11:12 | 39.75 | 5,000 | | 12/07 11:03 | 39.85 | 8,000 | | 12/07 10:51 | 39.90 | 1,000 | | 12/07 10:45 | 39.85 | 5,000 | | 12/07 10:39 | 39.85 | 8,000 | | 12/07 10:36 | 39.85 | 3,000 | | 12/07 10:33 | 39.75 | 3,000 | | 12/07 10:21 | 39.55 | 5,000 | | 12/07 10:18 | 39.80 | 8,000 | | 12/07 10:03 | 39.85 | 10,850 | | 12/07 09:39 | 39.95 | 5,000 | | 12/07 09:18 | 39.85 | 3,000 | | 12/07 09:12 | 39.95 | 3,000 | | 12/07 09:00 | 39.40 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:33 | 39.90 | 3,000 | | 12/07 12:03 | 39.90 | 1,999 | | 12/07 11:42 | 39.90 | 2,999 | | 12/07 11:36 | 39.90 | 3,000 | | 12/07 11:18 | 40.00 | 3,000 | | 12/07 11:12 | 40.00 | 2,990 | | 12/07 10:45 | 40.05 | 3,000 | | 12/07 10:36 | 40.05 | 6,000 | | 12/07 10:33 | 40.05 | 3,000 | | 12/07 10:21 | 39.95 | 3,000 | | 12/07 10:18 | 40.00 | 3,000 | | 12/07 10:03 | 40.10 | 3,000 | | 12/07 09:48 | 40.25 | 5,000 | | 12/07 09:39 | 40.25 | 5,983 | | 12/07 09:18 | 40.10 | 6,000 | | 12/07 09:12 | 40.25 | 6,000 | | 12/07 09:00 | 39.75 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 39.90 | 2001 | | 12/07 12:03 | 39.90 | 1000 | | 12/07 11:42 | 39.90 | 9983 | | 12/07 11:36 | 39.80 | 11289 | | 12/07 11:30 | 39.85 | 6000 | | 12/07 11:24 | 39.70 | 10004 | | 12/07 11:12 | 40.00 | 12710 | | 12/07 11:03 | 39.90 | 8010 | | 12/07 10:51 | 39.90 | 3000 | | 12/07 10:45 | 40.05 | 17001 | | 12/07 10:33 | 40.00 | 8000 | | 12/07 10:21 | 39.95 | 11100 | | 12/07 10:18 | 40.00 | 26210 | | 12/07 10:03 | 39.85 | 26607 | | 12/07 09:48 | 40.25 | 8600 | | 12/07 09:39 | 39.90 | 26837 | | 12/07 09:18 | 40.00 | 4000 | | 12/07 09:12 | 40.00 | 14000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 39.40 | 39.70 | 39.70 | ▲0.75 | 1.93% | 318,980 | 39.15 | 40.15 | 38.75 | 39.00 | | 12/05 | 38.65 | 39.00 | 39.00 | ▼-0.32 | -0.81% | 226,992 | 39.50 | 39.55 | 38.55 | 39.50 | | 12/04 | 38.95 | 39.50 | 39.50 | ▲0.17 | 0.43% | 221,240 | 39.60 | 39.85 | 38.95 | 39.35 | | 12/01 | 39.00 | 39.35 | 39.35 | ▲0.35 | 0.9% | 186,944 | 39.15 | 40.00 | 39.00 | 39.15 | | 11/30 | 38.80 | 39.15 | 39.15 | ▲0.04 | 0.1% | 132,291 | 39.35 | 39.65 | 38.80 | 39.00 | | 11/29 | 39.00 | 39.65 | 39.00 | ▼-1.03 | -2.57% | 267,166 | 39.80 | 40.00 | 38.85 | 39.65 | | 11/28 | 39.25 | 39.65 | 39.65 | ▲1.05 | 2.72% | 610,417 | 40.00 | 41.15 | 38.95 | 38.80 |
|
|
|
