|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
8,792 |
30.50 |
30.85 |
29.70 |
30.32 |
29.31 |
29.65 |
84,897 |
86,261 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 30.25 | 6,000 | | 12/07 12:51 | 30.20 | 6,000 | | 12/07 12:27 | 30.05 | 3,000 | | 12/07 11:42 | 30.00 | 9,000 | | 12/07 11:36 | 30.20 | 3,000 | | 12/07 11:30 | 30.10 | 3,000 | | 12/07 11:24 | 30.15 | 3,000 | | 12/07 11:18 | 30.10 | 2,430 | | 12/07 11:12 | 30.10 | 2,930 | | 12/07 11:03 | 30.05 | 1,830 | | 12/07 10:51 | 30.05 | 2,930 | | 12/07 10:21 | 30.05 | 3,000 | | 12/07 10:18 | 30.00 | 1,700 | | 12/07 10:03 | 30.00 | 2,000 | | 12/07 09:42 | 30.00 | 3,000 | | 12/07 09:39 | 30.30 | 3,000 | | 12/07 09:18 | 30.50 | 6,000 | | 12/07 09:12 | 30.35 | 3,000 | | 12/07 09:00 | 29.30 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 12:51 | 30.60 | 8,792 | | 12/07 12:42 | 30.55 | 3,000 | | 12/07 12:33 | 30.55 | 5,000 | | 12/07 12:27 | 30.55 | 6,000 | | 12/07 12:06 | 30.60 | 8,792 | | 12/07 11:42 | 30.60 | 8,800 | | 12/07 11:36 | 30.50 | 4,000 | | 12/07 11:30 | 30.55 | 6,000 | | 12/07 11:24 | 30.60 | 10,000 | | 12/07 11:18 | 30.50 | 5,080 | | 12/07 11:12 | 30.50 | 11,500 | | 12/07 11:03 | 30.50 | 12,000 | | 12/07 10:51 | 30.50 | 9,000 | | 12/07 10:33 | 30.40 | 3,000 | | 12/07 10:03 | 30.40 | 6,000 | | 12/07 09:48 | 30.35 | 6,000 | | 12/07 09:42 | 30.40 | 6,000 | | 12/07 09:39 | 30.60 | 9,000 | | 12/07 09:18 | 30.85 | 6,000 | | 12/07 09:12 | 30.85 | 3,000 | | 12/07 09:00 | 29.70 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 30.35 | 500 | | 12/07 13:06 | 30.35 | 8035 | | 12/07 12:51 | 30.55 | 7050 | | 12/07 12:42 | 30.55 | 2000 | | 12/07 12:33 | 30.55 | 1000 | | 12/07 12:27 | 30.40 | 9000 | | 12/07 12:06 | 30.60 | 8 | | 12/07 11:42 | 30.60 | 3700 | | 12/07 11:36 | 30.25 | 4000 | | 12/07 11:30 | 30.50 | 3354 | | 12/07 11:24 | 30.50 | 1000 | | 12/07 11:18 | 30.50 | 920 | | 12/07 11:12 | 30.10 | 570 | | 12/07 11:03 | 30.10 | 4100 | | 12/07 10:51 | 30.05 | 70 | | 12/07 10:18 | 30.00 | 300 | | 12/07 10:03 | 30.00 | 2000 | | 12/07 09:42 | 30.30 | 3250 | | 12/07 09:39 | 30.50 | 13000 | | 12/07 09:18 | 30.85 | 2030 | | 12/07 09:12 | 30.50 | 19010 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 29.30 | 29.65 | 29.65 | ▲0.12 | 0.41% | 86,261 | 29.60 | 29.70 | 29.15 | 29.60 | | 12/05 | 29.35 | 29.60 | 29.60 | ▲0.03 | 0.1% | 37,707 | 29.70 | 29.70 | 29.35 | 29.65 | | 12/04 | 29.30 | 29.65 | 29.65 | ▲0.04 | 0.14% | 25,120 | 29.85 | 29.85 | 29.35 | 29.75 | | 12/01 | 29.40 | 29.75 | 29.75 | ▼-0.07 | -0.23% | 53,994 | 29.85 | 29.85 | 29.40 | 29.85 | | 11/30 | 29.70 | 29.85 | 29.85 | ▲0.61 | 2.09% | 88,188 | 29.95 | 30.15 | 29.40 | 29.75 | | 11/29 | 29.25 | 29.75 | 29.75 | ▲0.44 | 1.5% | 34,521 | 29.95 | 29.95 | 29.05 | 29.60 | | 11/28 | 29.20 | 29.60 | 29.60 | ▲0.4 | 1.37% | 4,293 | 29.50 | 29.60 | 28.95 | 29.50 |
|
|
|
