|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
66.50 |
66.50 |
64.00 |
65.12 |
65.86 |
66.40 |
135,748 |
103,358 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 12:42 | 64.00 | 3,000 | | 12/07 12:33 | 64.10 | 3,000 | | 12/07 12:30 | 64.40 | 2,881 | | 12/07 12:27 | 64.40 | 3,000 | | 12/07 12:15 | 64.80 | 1,000 | | 12/07 11:36 | 64.90 | 3,000 | | 12/07 11:30 | 64.90 | 2,000 | | 12/07 10:51 | 64.90 | 3,000 | | 12/07 10:39 | 65.30 | 2,000 | | 12/07 10:33 | 65.30 | 3,000 | | 12/07 10:03 | 64.90 | 3,000 | | 12/07 09:39 | 64.10 | 3,000 | | 12/07 09:00 | 64.00 | 6,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 64.90 | 3,000 | | 12/07 12:57 | 65.00 | 6,499 | | 12/07 12:51 | 65.00 | 6,500 | | 12/07 12:42 | 65.00 | 6,700 | | 12/07 12:36 | 64.90 | 2,000 | | 12/07 12:33 | 64.90 | 3,000 | | 12/07 12:27 | 65.20 | 3,000 | | 12/07 12:15 | 65.50 | 4,950 | | 12/07 12:06 | 65.90 | 3,000 | | 12/07 12:03 | 65.90 | 1,998 | | 12/07 11:51 | 65.90 | 1,999 | | 12/07 11:42 | 65.90 | 2,999 | | 12/07 11:36 | 65.90 | 2,000 | | 12/07 11:24 | 65.90 | 3,000 | | 12/07 11:18 | 65.90 | 1,999 | | 12/07 11:12 | 65.90 | 2,999 | | 12/07 10:45 | 65.90 | 3,000 | | 12/07 10:39 | 66.00 | 3,998 | | 12/07 10:36 | 66.00 | 3,999 | | 12/07 10:33 | 66.00 | 4,999 | | 12/07 10:18 | 65.70 | 5,999 | | 12/07 10:03 | 65.70 | 6,000 | | 12/07 09:48 | 66.20 | 3,000 | | 12/07 09:39 | 66.30 | 8,000 | | 12/07 09:18 | 66.50 | 3,499 | | 12/07 09:12 | 66.50 | 4,499 | | 12/07 09:00 | 66.50 | 6,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 64.00 | 4000 | | 12/07 12:57 | 65.00 | 1 | | 12/07 12:51 | 64.00 | 201 | | 12/07 12:42 | 64.90 | 3000 | | 12/07 12:36 | 64.90 | 1000 | | 12/07 12:33 | 65.00 | 17443 | | 12/07 12:30 | 64.40 | 119 | | 12/07 12:27 | 65.20 | 24750 | | 12/07 12:15 | 65.50 | 14151 | | 12/07 12:03 | 65.90 | 1 | | 12/07 11:51 | 65.90 | 1000 | | 12/07 11:42 | 65.90 | 5001 | | 12/07 11:36 | 65.90 | 1000 | | 12/07 11:30 | 64.90 | 7132 | | 12/07 11:24 | 65.90 | 1035 | | 12/07 11:18 | 65.90 | 2001 | | 12/07 11:12 | 65.90 | 1 | | 12/07 11:03 | 65.50 | 1300 | | 12/07 10:51 | 65.00 | 3000 | | 12/07 10:45 | 65.50 | 1000 | | 12/07 10:39 | 66.00 | 1001 | | 12/07 10:36 | 66.00 | 1000 | | 12/07 10:33 | 66.00 | 5051 | | 12/07 10:18 | 65.70 | 12853 | | 12/07 10:03 | 65.00 | 11106 | | 12/07 09:48 | 66.00 | 1100 | | 12/07 09:39 | 66.00 | 14000 | | 12/07 09:18 | 66.50 | 1000 | | 12/07 09:12 | 66.50 | 1501 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 64.10 | 66.40 | 66.40 | ▲0.79 | 1.2% | 103,358 | 65.00 | 66.40 | 64.10 | 65.90 | | 12/05 | 65.00 | 65.90 | 65.90 | ▼-1.35 | -2.01% | 183,901 | 66.40 | 66.90 | 64.90 | 67.20 | | 12/04 | 66.40 | 67.20 | 67.20 | ▼-1.33 | -1.94% | 275,381 | 69.30 | 69.30 | 66.40 | 69.30 | | 12/01 | 68.10 | 69.30 | 69.30 | ▼-0.15 | -0.22% | 363,450 | 70.00 | 71.10 | 67.10 | 72.00 | | 11/30 | 71.00 | 72.00 | 72.00 | ▲6.75 | 10.34% | 604,077 | 65.90 | 72.00 | 65.50 | 66.40 | | 11/29 | 65.10 | 66.40 | 66.40 | ▲1.42 | 2.19% | 189,855 | 65.30 | 66.90 | 63.60 | 65.20 | | 11/28 | 63.90 | 65.20 | 65.20 | ▲0.94 | 1.46% | 66,162 | 65.00 | 66.40 | 62.40 | 64.90 |
|
|
|
