|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
6,995 |
203.00 |
207.00 |
202.00 |
203.53 |
202.52 |
203.00 |
170,443 |
96,509 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 13:16 | 202.00 | 2,000 | | 05/17 13:13 | 202.00 | 1,000 | | 05/17 12:46 | 202.00 | 5,000 | | 05/17 12:40 | 202.00 | 3,000 | | 05/17 12:37 | 202.00 | 7,000 | | 05/17 12:28 | 203.00 | 7,000 | | 05/17 12:19 | 202.50 | 10,000 | | 05/17 11:25 | 203.00 | 11,000 | | 05/17 10:31 | 203.00 | 13,000 | | 05/17 10:16 | 203.00 | 3,000 | | 05/17 10:10 | 203.00 | 1,000 | | 05/17 10:07 | 203.00 | 3,000 | | 05/17 09:49 | 202.50 | 12,000 | | 05/17 09:46 | 202.50 | 5,000 | | 05/17 09:37 | 204.50 | 1,900 | | 05/17 09:31 | 204.00 | 5,000 | | 05/17 09:28 | 203.00 | 4,000 | | 05/17 09:16 | 202.00 | 5,000 | | 05/17 09:13 | 203.00 | 2,000 | | 05/17 09:01 | 199.50 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 13:16 | 203.50 | 6,995 | | 05/17 13:13 | 203.00 | 1,750 | | 05/17 12:40 | 203.50 | 8,000 | | 05/17 12:37 | 204.00 | 5,000 | | 05/17 12:28 | 205.00 | 4,999 | | 05/17 12:22 | 204.00 | 1,969 | | 05/17 12:19 | 204.00 | 1,999 | | 05/17 11:31 | 205.00 | 4,998 | | 05/17 11:25 | 205.00 | 4,999 | | 05/17 10:31 | 205.00 | 4,698 | | 05/17 10:10 | 205.00 | 4,798 | | 05/17 09:49 | 205.00 | 4,799 | | 05/17 09:46 | 205.00 | 6,999 | | 05/17 09:37 | 207.00 | 1,999 | | 05/17 09:31 | 205.50 | 5,000 | | 05/17 09:28 | 205.00 | 2,000 | | 05/17 09:16 | 204.00 | 2,000 | | 05/17 09:13 | 204.50 | 7,000 | | 05/17 09:01 | 203.00 | 6,999 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 13:16 | 203.50 | 1801 | | 05/17 13:13 | 203.00 | 3504 | | 05/17 12:40 | 203.50 | 28302 | | 05/17 12:37 | 203.50 | 30000 | | 05/17 12:28 | 205.00 | 1970 | | 05/17 12:22 | 204.00 | 30 | | 05/17 12:19 | 204.00 | 19816 | | 05/17 11:31 | 205.00 | 1 | | 05/17 11:25 | 204.00 | 8001 | | 05/17 10:31 | 205.00 | 100 | | 05/17 10:10 | 205.00 | 2001 | | 05/17 09:49 | 205.00 | 200 | | 05/17 09:46 | 205.00 | 19042 | | 05/17 09:37 | 207.00 | 4553 | | 05/17 09:31 | 206.00 | 10002 | | 05/17 09:28 | 204.00 | 30101 | | 05/17 09:16 | 203.00 | 3001 | | 05/17 09:13 | 204.00 | 8017 | | 05/17 09:01 | 203.00 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 199.50 | 203.00 | 203.00 | ▲1.27 | 0.63% | 96,509 | 202.00 | 207.00 | 199.00 | 151.00 | | 05/15 | 151.00 | 152.50 | 151.00 | ▼-0.35 | -0.23% | 32,512 | 152.00 | 152.50 | 151.00 | 152.50 | | 12/06 | 151.00 | 152.50 | 152.50 | ▲1.64 | 1.09% | 76,271 | 151.00 | 152.50 | 150.50 | 150.50 | | 12/05 | 150.00 | 151.50 | 150.50 | ▼-0.52 | -0.34% | 71,726 | 151.50 | 152.00 | 150.00 | 151.50 | | 12/04 | 150.50 | 151.50 | 151.50 | ▼-1.26 | -0.82% | 66,305 | 151.00 | 152.00 | 150.00 | 151.00 | | 12/01 | 149.50 | 151.00 | 151.00 | ▼-4.27 | -2.75% | 203,680 | 154.00 | 155.50 | 150.00 | 156.00 | | 11/30 | 155.00 | 156.00 | 156.00 | ▼-0.19 | -0.12% | 102,692 | 157.00 | 159.00 | 153.50 | 159.00 |
|
|
|
