|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
1,999 |
139.00 |
154.00 |
136.00 |
142.26 |
132.77 |
136.00 |
225,906 |
83,074 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 151.00 | 2,000 | | 05/17 14:58 | 150.00 | 4,000 | | 05/17 14:52 | 150.00 | 2,000 | | 05/17 14:49 | 149.50 | 3,500 | | 05/17 14:46 | 149.50 | 1,500 | | 05/17 14:43 | 149.50 | 2,000 | | 05/17 14:10 | 143.00 | 2,000 | | 05/17 13:34 | 142.00 | 5,501 | | 05/17 13:25 | 142.00 | 6,501 | | 05/17 12:46 | 142.00 | 7,000 | | 05/17 12:19 | 142.00 | 5,000 | | 05/17 12:04 | 141.50 | 6,000 | | 05/17 12:01 | 142.00 | 1,000 | | 05/17 11:58 | 142.00 | 2,000 | | 05/17 11:46 | 142.00 | 4,000 | | 05/17 11:40 | 142.00 | 3,784 | | 05/17 11:31 | 142.00 | 4,000 | | 05/17 11:13 | 142.00 | 2,000 | | 05/17 11:07 | 141.50 | 4,000 | | 05/17 11:04 | 142.00 | 4,000 | | 05/17 10:55 | 141.50 | 3,000 | | 05/17 10:43 | 140.00 | 4,000 | | 05/17 10:10 | 140.00 | 2,000 | | 05/17 10:07 | 139.50 | 1,000 | | 05/17 09:52 | 139.50 | 5,000 | | 05/17 09:49 | 139.50 | 3,000 | | 05/17 09:46 | 139.50 | 1,000 | | 05/17 09:37 | 139.50 | 2,000 | | 05/17 09:31 | 139.00 | 4,000 | | 05/17 09:28 | 139.00 | 2,000 | | 05/17 09:16 | 140.50 | 1,000 | | 05/17 09:13 | 139.00 | 3,000 | | 05/17 09:01 | 134.00 | 2,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 154.00 | 1,999 | | 05/17 14:58 | 153.00 | 2,000 | | 05/17 14:52 | 152.00 | 1,995 | | 05/17 14:43 | 152.00 | 2,000 | | 05/17 14:19 | 143.50 | 2,995 | | 05/17 14:10 | 143.50 | 4,995 | | 05/17 13:13 | 143.00 | 5,799 | | 05/17 12:28 | 143.00 | 5,999 | | 05/17 12:25 | 143.00 | 3,999 | | 05/17 12:19 | 143.00 | 4,000 | | 05/17 12:04 | 142.50 | 3,000 | | 05/17 11:58 | 142.50 | 2,000 | | 05/17 11:55 | 143.00 | 4,000 | | 05/17 11:25 | 143.00 | 6,000 | | 05/17 11:13 | 143.00 | 2,000 | | 05/17 11:07 | 142.50 | 4,000 | | 05/17 11:04 | 143.00 | 2,000 | | 05/17 10:55 | 142.50 | 4,000 | | 05/17 10:40 | 141.00 | 4,000 | | 05/17 10:31 | 141.00 | 2,000 | | 05/17 10:25 | 141.50 | 2,000 | | 05/17 10:10 | 141.00 | 2,000 | | 05/17 10:07 | 140.50 | 1,000 | | 05/17 09:58 | 140.50 | 5,245 | | 05/17 09:55 | 140.50 | 5,745 | | 05/17 09:46 | 140.50 | 5,950 | | 05/17 09:37 | 140.50 | 4,000 | | 05/17 09:28 | 140.00 | 2,000 | | 05/17 09:16 | 142.00 | 4,000 | | 05/17 09:13 | 140.00 | 4,000 | | 05/17 09:01 | 136.50 | 2,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 15:01 | 154.00 | 8052 | | 05/17 14:58 | 153.00 | 8807 | | 05/17 14:52 | 152.00 | 5 | | 05/17 14:49 | 152.00 | 1 | | 05/17 14:46 | 149.50 | 500 | | 05/17 14:43 | 152.00 | 22971 | | 05/17 14:10 | 143.50 | 13525 | | 05/17 13:34 | 142.00 | 1000 | | 05/17 13:25 | 142.00 | 3999 | | 05/17 13:13 | 143.00 | 200 | | 05/17 12:28 | 142.50 | 1000 | | 05/17 12:25 | 143.00 | 1 | | 05/17 12:19 | 142.50 | 5200 | | 05/17 12:04 | 142.50 | 1200 | | 05/17 12:01 | 142.00 | 1000 | | 05/17 11:58 | 142.00 | 2000 | | 05/17 11:46 | 142.00 | 822 | | 05/17 11:40 | 142.00 | 216 | | 05/17 11:25 | 142.50 | 18125 | | 05/17 11:13 | 142.00 | 6000 | | 05/17 11:07 | 142.00 | 5600 | | 05/17 11:04 | 142.00 | 1150 | | 05/17 10:55 | 142.00 | 30625 | | 05/17 10:31 | 140.50 | 2500 | | 05/17 10:25 | 140.50 | 1095 | | 05/17 10:10 | 140.50 | 700 | | 05/17 10:07 | 140.00 | 8300 | | 05/17 09:58 | 140.50 | 500 | | 05/17 09:55 | 140.50 | 205 | | 05/17 09:46 | 140.50 | 1050 | | 05/17 09:37 | 140.00 | 2125 | | 05/17 09:28 | 139.50 | 18101 | | 05/17 09:16 | 142.00 | 17100 | | 05/17 09:13 | 139.00 | 42231 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 135.00 | 136.50 | 136.00 | ▲3.48 | 2.63% | 83,074 | 133.50 | 136.00 | 130.00 | - | | 05/15 | 68.80 | 69.30 | - | - | - | - | - | - | - | 69.00 | | 12/06 | 68.50 | 69.80 | 69.00 | ▲0.29 | 0.42% | 4,100 | 68.40 | 69.00 | 68.40 | 68.60 | | 12/05 | 68.30 | 68.90 | 68.60 | ▼-0.22 | -0.32% | 1,700 | 68.60 | 68.90 | 68.60 | 68.60 | | 12/04 | 68.60 | 69.20 | 68.60 | ▼-1.06 | -1.52% | 2,750 | 69.60 | 69.60 | 68.40 | 69.60 | | 12/01 | 69.00 | 69.60 | 69.60 | ▼-0.31 | -0.44% | 5,450 | 69.80 | 69.80 | 69.60 | 70.00 | | 11/30 | 69.60 | 70.10 | 70.00 | ▲0.29 | 0.42% | 5,783 | 69.90 | 70.10 | 69.60 | 69.60 |
|
|
|
