|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
10,000 |
10,000 |
11.00 |
11.00 |
11.00 |
11.00 |
10.63 |
11.00 |
1,000 |
4,000 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 10:33 | 10.45 | 10,000 | | 12/07 09:39 | 10.55 | 5,000 | | 12/07 09:00 | 10.45 | 10,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 10:33 | 11.00 | 10,000 | | 12/07 09:39 | 11.00 | 5,000 | | 12/07 09:18 | 11.00 | 9,000 | | 12/07 09:00 | 11.00 | 10,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 09:18 | 11.00 | 1000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 10.45 | 11.00 | 11.00 | ▲0.21 | 1.95% | 4,000 | 10.50 | 11.00 | 10.50 | 10.80 | | 12/05 | 10.45 | 10.95 | 10.80 | ▲0.5 | 4.85% | 32,000 | 10.70 | 10.85 | 10.70 | 10.30 | | 12/04 | 10.30 | 10.80 | 10.30 | ▲0.05 | 0.49% | 10 | 10.30 | 10.30 | 10.30 | 10.25 | | 12/01 | 10.20 | 10.70 | 10.25 | ▲0 | 0% | 20 | 10.25 | 10.25 | 10.25 | - | | 11/30 | 10.20 | 10.70 | - | - | - | - | - | - | - | - | | 11/29 | 10.20 | 10.70 | - | - | - | - | - | - | - | 10.25 | | 11/28 | 10.20 | 10.70 | 10.25 | ▼-0.45 | -4.21% | 1 | 10.25 | 10.25 | 10.25 | - |
|
|
|
