|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
2,000 |
12,000 |
171.00 |
171.00 |
165.00 |
167.73 |
165.74 |
166.50 |
178,598 |
281,213 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 166.00 | 2,000 | | 05/20 14:07 | 165.00 | 24,900 | | 05/20 14:04 | 166.00 | 5,000 | | 05/20 13:46 | 165.00 | 24,900 | | 05/20 13:28 | 165.50 | 6,898 | | 05/20 12:55 | 165.50 | 5,000 | | 05/20 12:40 | 166.00 | 4,000 | | 05/20 12:34 | 166.00 | 13,000 | | 05/20 12:04 | 166.00 | 14,000 | | 05/20 11:55 | 166.50 | 9,000 | | 05/20 11:40 | 166.50 | 12,000 | | 05/20 11:01 | 167.00 | 1,000 | | 05/20 10:52 | 166.50 | 12,000 | | 05/20 10:28 | 167.50 | 14,000 | | 05/20 10:22 | 168.00 | 8,000 | | 05/20 10:16 | 168.50 | 7,000 | | 05/20 10:04 | 168.50 | 9,000 | | 05/20 10:01 | 168.50 | 10,000 | | 05/20 09:25 | 168.50 | 2,000 | | 05/20 09:22 | 168.50 | 3,000 | | 05/20 09:19 | 168.50 | 5,000 | | 05/20 09:16 | 168.00 | 4,000 | | 05/20 09:10 | 168.50 | 7,000 | | 05/20 09:04 | 167.00 | 2,000 | | 05/20 09:01 | 165.50 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 168.00 | 12,000 | | 05/20 14:49 | 166.50 | 1,920 | | 05/20 14:37 | 167.00 | 8,965 | | 05/20 14:13 | 167.00 | 9,995 | | 05/20 14:07 | 167.00 | 10,000 | | 05/20 14:04 | 167.50 | 2,000 | | 05/20 13:46 | 167.00 | 8,887 | | 05/20 13:28 | 167.00 | 5,960 | | 05/20 13:13 | 167.00 | 9,193 | | 05/20 13:01 | 167.00 | 9,653 | | 05/20 12:58 | 167.00 | 9,673 | | 05/20 12:55 | 167.00 | 10,673 | | 05/20 12:40 | 167.00 | 10,000 | | 05/20 12:37 | 167.50 | 3,998 | | 05/20 12:34 | 167.50 | 1,998 | | 05/20 12:25 | 168.00 | 9,091 | | 05/20 12:04 | 167.50 | 2,000 | | 05/20 11:55 | 168.00 | 11,091 | | 05/20 11:40 | 168.00 | 9,100 | | 05/20 11:34 | 168.00 | 9,104 | | 05/20 11:28 | 168.00 | 9,604 | | 05/20 11:16 | 168.00 | 9,684 | | 05/20 11:10 | 168.00 | 9,694 | | 05/20 11:04 | 168.00 | 10,694 | | 05/20 11:01 | 168.00 | 11,697 | | 05/20 10:52 | 168.00 | 11,997 | | 05/20 10:40 | 169.00 | 10,500 | | 05/20 10:28 | 169.00 | 10,000 | | 05/20 10:22 | 169.50 | 10,980 | | 05/20 10:16 | 170.00 | 13,697 | | 05/20 10:04 | 170.00 | 13,797 | | 05/20 10:01 | 170.00 | 13,800 | | 05/20 09:34 | 169.50 | 1,750 | | 05/20 09:31 | 169.50 | 1,950 | | 05/20 09:25 | 170.00 | 6,998 | | 05/20 09:22 | 170.00 | 7,000 | | 05/20 09:19 | 170.00 | 6,970 | | 05/20 09:16 | 170.50 | 7,000 | | 05/20 09:10 | 170.00 | 5,000 | | 05/20 09:04 | 170.00 | 2,000 | | 05/20 09:01 | 171.00 | 3,997 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 166.50 | 3300 | | 05/20 14:49 | 166.50 | 80 | | 05/20 14:37 | 167.00 | 1030 | | 05/20 14:13 | 167.00 | 5 | | 05/20 14:07 | 166.00 | 5000 | | 05/20 14:04 | 167.00 | 2609 | | 05/20 13:46 | 167.00 | 8519 | | 05/20 13:28 | 165.50 | 4335 | | 05/20 13:13 | 167.00 | 460 | | 05/20 13:01 | 167.00 | 20 | | 05/20 12:58 | 167.00 | 1000 | | 05/20 12:55 | 167.00 | 2677 | | 05/20 12:40 | 167.00 | 8000 | | 05/20 12:37 | 167.00 | 6990 | | 05/20 12:34 | 167.50 | 3003 | | 05/20 12:25 | 167.50 | 1050 | | 05/20 12:13 | 167.50 | 3 | | 05/20 12:04 | 166.50 | 5500 | | 05/20 11:55 | 168.00 | 2209 | | 05/20 11:40 | 168.00 | 504 | | 05/20 11:34 | 168.00 | 500 | | 05/20 11:28 | 168.00 | 80 | | 05/20 11:16 | 168.00 | 10 | | 05/20 11:10 | 168.00 | 1000 | | 05/20 11:04 | 168.00 | 1003 | | 05/20 11:01 | 167.00 | 5300 | | 05/20 10:52 | 168.00 | 56422 | | 05/20 10:40 | 169.00 | 1500 | | 05/20 10:28 | 169.00 | 3265 | | 05/20 10:22 | 169.50 | 6020 | | 05/20 10:16 | 169.50 | 2100 | | 05/20 10:04 | 170.00 | 1003 | | 05/20 10:01 | 170.00 | 9756 | | 05/20 09:34 | 169.50 | 200 | | 05/20 09:31 | 169.50 | 65 | | 05/20 09:25 | 170.00 | 1002 | | 05/20 09:22 | 168.50 | 4000 | | 05/20 09:19 | 170.00 | 30 | | 05/20 09:16 | 170.00 | 3390 | | 05/20 09:10 | 169.50 | 25655 | | 05/20 09:01 | 171.00 | 3 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/17 | 165.50 | 166.50 | 166.50 | ▼-2.03 | -1.2% | 281,213 | 167.50 | 167.50 | 164.50 | 167.00 | | 05/16 | 167.00 | 168.00 | 167.00 | ▼-1.24 | -0.74% | 207,999 | 168.50 | 171.50 | 166.00 | 91.20 | | 05/15 | 90.40 | 91.20 | 91.20 | ▲2.66 | 3% | 406,943 | 90.80 | 92.00 | 88.30 | 88.20 | | 12/06 | 88.20 | 89.70 | 88.20 | ▲1.77 | 2.05% | 848,188 | 86.40 | 90.00 | 86.40 | 87.70 | | 12/05 | 86.90 | 87.70 | 87.70 | ▲0.74 | 0.85% | 202,641 | 85.50 | 87.90 | 85.00 | 86.90 | | 12/04 | 85.90 | 86.90 | 86.90 | ▲0.86 | 1% | 420,941 | 87.30 | 88.10 | 84.90 | 85.20 | | 12/01 | 85.20 | 86.10 | 85.20 | ▲0.49 | 0.58% | 504,101 | 85.30 | 88.00 | 84.00 | 84.80 |
|
|
|
