|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
6,000 |
11,000 |
90.80 |
92.00 |
88.30 |
90.86 |
88.54 |
88.20 |
432,208 |
848,188 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 90.20 | 6,000 | | 12/07 12:51 | 90.40 | 1,800 | | 12/07 12:30 | 90.40 | 3,000 | | 12/07 12:27 | 90.40 | 2,970 | | 12/07 12:15 | 90.50 | 8,000 | | 12/07 11:42 | 90.50 | 12,480 | | 12/07 11:30 | 90.50 | 13,000 | | 12/07 11:24 | 90.60 | 2,839 | | 12/07 11:03 | 90.60 | 3,000 | | 12/07 10:45 | 90.90 | 3,000 | | 12/07 10:33 | 90.80 | 5,000 | | 12/07 10:21 | 90.90 | 5,000 | | 12/07 10:18 | 90.80 | 3,000 | | 12/07 10:03 | 90.90 | 11,000 | | 12/07 09:48 | 90.50 | 8,000 | | 12/07 09:42 | 90.50 | 5,000 | | 12/07 09:39 | 90.90 | 8,000 | | 12/07 09:18 | 90.50 | 5,000 | | 12/07 09:12 | 90.20 | 12,000 | | 12/07 09:00 | 88.20 | 5,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 90.80 | 11,000 | | 12/07 12:57 | 91.20 | 4,988 | | 12/07 12:51 | 91.20 | 4,992 | | 12/07 12:33 | 91.20 | 4,899 | | 12/07 12:30 | 91.20 | 4,999 | | 12/07 12:27 | 91.20 | 3,998 | | 12/07 12:15 | 91.20 | 5,000 | | 12/07 11:45 | 91.20 | 4,945 | | 12/07 11:42 | 91.20 | 4,995 | | 12/07 11:36 | 91.20 | 1,998 | | 12/07 11:30 | 91.20 | 4,998 | | 12/07 11:24 | 91.20 | 4,990 | | 12/07 11:12 | 91.20 | 4,995 | | 12/07 11:03 | 91.20 | 5,000 | | 12/07 10:51 | 91.30 | 7,998 | | 12/07 10:45 | 91.50 | 6,000 | | 12/07 10:39 | 91.50 | 3,000 | | 12/07 10:33 | 91.60 | 14,998 | | 12/07 10:21 | 91.30 | 11,000 | | 12/07 10:18 | 91.20 | 11,000 | | 12/07 10:03 | 91.50 | 10,998 | | 12/07 09:48 | 91.20 | 4,998 | | 12/07 09:42 | 91.40 | 4,997 | | 12/07 09:39 | 91.30 | 10,980 | | 12/07 09:18 | 91.30 | 9,000 | | 12/07 09:12 | 91.10 | 5,000 | | 12/07 09:00 | 89.50 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 12/07 13:12 | 90.50 | 25265 | | 12/07 12:57 | 91.20 | 4 | | 12/07 12:51 | 90.40 | 2376 | | 12/07 12:33 | 91.20 | 100 | | 12/07 12:30 | 91.20 | 1 | | 12/07 12:27 | 91.20 | 12032 | | 12/07 12:15 | 90.70 | 25000 | | 12/07 11:45 | 91.20 | 50 | | 12/07 11:42 | 90.50 | 625 | | 12/07 11:36 | 91.20 | 3000 | | 12/07 11:30 | 91.20 | 13304 | | 12/07 11:24 | 91.20 | 166 | | 12/07 11:12 | 91.20 | 13205 | | 12/07 11:03 | 91.30 | 17516 | | 12/07 10:51 | 91.30 | 56 | | 12/07 10:33 | 91.60 | 6004 | | 12/07 10:21 | 90.90 | 1000 | | 12/07 10:18 | 91.20 | 9312 | | 12/07 10:03 | 91.50 | 44795 | | 12/07 09:48 | 91.20 | 17842 | | 12/07 09:42 | 91.40 | 12006 | | 12/07 09:39 | 91.20 | 99896 | | 12/07 09:18 | 91.20 | 15802 | | 12/07 09:12 | 90.80 | 112851 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 12/06 | 88.20 | 89.70 | 88.20 | ▲1.77 | 2.05% | 848,188 | 86.40 | 90.00 | 86.40 | 87.70 | | 12/05 | 86.90 | 87.70 | 87.70 | ▲0.74 | 0.85% | 202,641 | 85.50 | 87.90 | 85.00 | 86.90 | | 12/04 | 85.90 | 86.90 | 86.90 | ▲0.86 | 1% | 420,941 | 87.30 | 88.10 | 84.90 | 85.20 | | 12/01 | 85.20 | 86.10 | 85.20 | ▲0.49 | 0.58% | 504,101 | 85.30 | 88.00 | 84.00 | 84.80 | | 11/30 | 84.80 | 85.70 | 84.80 | ▲1.65 | 1.98% | 746,028 | 83.00 | 86.90 | 82.50 | 83.30 | | 11/29 | 82.90 | 83.30 | 83.30 | ▲1.43 | 1.75% | 680,851 | 84.50 | 85.00 | 81.80 | 82.00 | | 11/28 | 82.00 | 82.70 | 82.00 | ▲4.17 | 5.36% | 702,639 | 81.00 | 83.30 | 78.00 | 78.70 |
|
|
|
