|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
3,000 |
3,000 |
30.75 |
31.80 |
30.75 |
31.80 |
30.75 |
32.00 |
951 |
806 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/17 09:31 | 30.85 | 3,000 | | 05/17 09:13 | 30.75 | 2,999 | | 05/17 09:01 | 30.75 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/17 12:19 | 31.70 | 3,000 | | 05/17 10:55 | 31.80 | 2,050 | | 05/17 09:31 | 31.80 | 3,000 | | 05/17 09:01 | 32.00 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/17 10:55 | 31.80 | 950 | | 05/17 09:13 | 30.75 | 1 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/16 | 30.75 | 32.00 | 32.00 | ▼-0.05 | -0.16% | 806 | 32.00 | 32.00 | 30.70 | 39.10 | | 05/15 | 38.05 | 39.15 | 39.10 | ▲0.7 | 1.82% | 26,210 | 39.00 | 40.80 | 38.10 | 38.40 | | 12/06 | 37.35 | 38.45 | 38.40 | ▼-0.35 | -0.9% | 7,021 | 38.80 | 39.00 | 38.00 | 38.75 | | 12/05 | 37.55 | 38.75 | 38.75 | ▲0.56 | 1.47% | 750 | 38.75 | 38.75 | 38.75 | 38.75 | | 12/04 | 37.85 | 38.80 | 38.75 | ▼-1.38 | -3.44% | 33,852 | 40.50 | 40.50 | 37.00 | 40.50 | | 12/01 | 39.05 | 40.50 | 40.50 | ▲0.13 | 0.32% | 3,231 | 40.00 | 40.50 | 39.50 | 39.90 | | 11/30 | 39.05 | 40.20 | 39.90 | ▼-2.14 | -5.09% | 15,312 | 42.15 | 42.15 | 39.90 | 42.10 |
|
|
|
