|
|
|
|
|
委買量(股) |
委賣量(股) |
開盤價 |
日最高 |
日最低 |
日均價 |
前日均價 |
昨收盤價 |
今總量(股) |
昨總量(股) |
|
4,000 |
5,000 |
92.10 |
96.90 |
92.00 |
95.28 |
91.23 |
94.20 |
492,573 |
193,523 |
|
|
券商
報買價(最佳買價) |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 94.00 | 4,000 | | 05/20 14:13 | 95.20 | 3,000 | | 05/20 14:04 | 95.30 | 3,000 | | 05/20 13:46 | 95.50 | 3,000 | | 05/20 13:28 | 95.60 | 5,000 | | 05/20 13:01 | 95.40 | 2,994 | | 05/20 12:55 | 95.40 | 4,994 | | 05/20 12:40 | 95.90 | 5,000 | | 05/20 12:37 | 95.80 | 3,000 | | 05/20 12:34 | 95.70 | 5,000 | | 05/20 12:28 | 95.30 | 9,000 | | 05/20 12:25 | 95.30 | 10,000 | | 05/20 12:04 | 95.20 | 5,000 | | 05/20 11:55 | 95.30 | 2,001 | | 05/20 11:40 | 95.50 | 3,000 | | 05/20 11:34 | 95.60 | 2,350 | | 05/20 11:28 | 95.60 | 2,450 | | 05/20 11:16 | 95.60 | 10,000 | | 05/20 11:13 | 95.50 | 3,000 | | 05/20 11:10 | 95.60 | 3,000 | | 05/20 11:04 | 95.70 | 3,000 | | 05/20 11:01 | 94.60 | 5,000 | | 05/20 10:55 | 94.60 | 3,000 | | 05/20 10:52 | 95.00 | 5,000 | | 05/20 10:40 | 95.00 | 3,000 | | 05/20 10:28 | 94.30 | 3,000 | | 05/20 10:22 | 93.60 | 5,000 | | 05/20 10:16 | 93.40 | 5,000 | | 05/20 10:04 | 93.20 | 3,000 | | 05/20 10:01 | 93.30 | 3,000 | | 05/20 09:31 | 93.10 | 5,000 | | 05/20 09:25 | 92.10 | 3,000 | | 05/20 09:22 | 93.80 | 6,000 | | 05/20 09:19 | 91.60 | 3,000 | | 05/20 09:16 | 95.50 | 2,000 | | 05/20 09:10 | 95.10 | 3,000 | | 05/20 09:01 | 93.90 | 3,000 |
|
|
券商
報賣價(最佳賣價) |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 96.00 | 5,000 | | 05/20 14:28 | 95.80 | 4,900 | | 05/20 14:25 | 95.80 | 5,000 | | 05/20 14:13 | 95.90 | 3,000 | | 05/20 13:46 | 96.00 | 8,000 | | 05/20 13:28 | 96.50 | 11,000 | | 05/20 13:13 | 96.30 | 4,900 | | 05/20 13:07 | 96.30 | 5,000 | | 05/20 12:55 | 96.30 | 10,990 | | 05/20 12:40 | 96.50 | 11,900 | | 05/20 12:37 | 96.50 | 12,000 | | 05/20 12:34 | 96.40 | 4,900 | | 05/20 12:28 | 96.30 | 7,000 | | 05/20 12:25 | 96.30 | 8,000 | | 05/20 12:13 | 96.20 | 5,000 | | 05/20 12:04 | 96.20 | 3,995 | | 05/20 11:55 | 96.20 | 5,000 | | 05/20 11:40 | 96.20 | 3,000 | | 05/20 11:16 | 96.30 | 6,000 | | 05/20 11:13 | 96.20 | 4,000 | | 05/20 11:10 | 96.20 | 2,000 | | 05/20 11:04 | 96.20 | 5,000 | | 05/20 10:55 | 95.90 | 5,000 | | 05/20 10:40 | 96.40 | 5,000 | | 05/20 10:28 | 95.10 | 3,000 | | 05/20 10:22 | 94.50 | 3,000 | | 05/20 10:16 | 94.40 | 5,000 | | 05/20 10:04 | 94.20 | 3,000 | | 05/20 10:01 | 94.40 | 3,000 | | 05/20 09:31 | 94.70 | 3,000 | | 05/20 09:25 | 94.10 | 3,000 | | 05/20 09:22 | 95.40 | 5,000 | | 05/20 09:19 | 95.90 | 5,000 | | 05/20 09:16 | 96.20 | 5,000 | | 05/20 09:10 | 96.00 | 5,000 | | 05/20 09:04 | 96.90 | 5,000 | | 05/20 09:01 | 97.20 | 3,000 |
|
|
券商
成交價 |
| 時間 |
報價 |
股數 |
| 05/20 15:07 | 95.00 | 6750 | | 05/20 14:28 | 95.80 | 100 | | 05/20 14:25 | 95.50 | 9000 | | 05/20 14:13 | 95.60 | 5500 | | 05/20 14:04 | 95.80 | 6000 | | 05/20 13:46 | 96.00 | 15698 | | 05/20 13:28 | 96.00 | 16220 | | 05/20 13:13 | 96.30 | 100 | | 05/20 13:07 | 96.30 | 8035 | | 05/20 13:01 | 95.40 | 2000 | | 05/20 12:55 | 96.30 | 8016 | | 05/20 12:40 | 96.00 | 1100 | | 05/20 12:37 | 96.50 | 7020 | | 05/20 12:34 | 96.40 | 32100 | | 05/20 12:28 | 95.30 | 7500 | | 05/20 12:25 | 96.20 | 5500 | | 05/20 12:04 | 95.30 | 3005 | | 05/20 11:55 | 95.30 | 14204 | | 05/20 11:40 | 96.20 | 11020 | | 05/20 11:34 | 95.60 | 100 | | 05/20 11:28 | 95.60 | 7550 | | 05/20 11:16 | 96.20 | 4000 | | 05/20 11:13 | 96.20 | 2100 | | 05/20 11:10 | 96.20 | 5100 | | 05/20 11:04 | 95.80 | 20300 | | 05/20 11:01 | 95.90 | 500 | | 05/20 10:55 | 95.50 | 6000 | | 05/20 10:52 | 95.00 | 3600 | | 05/20 10:40 | 96.00 | 64450 | | 05/20 10:28 | 94.50 | 8315 | | 05/20 10:22 | 94.00 | 12000 | | 05/20 10:16 | 94.40 | 11005 | | 05/20 10:04 | 93.60 | 7000 | | 05/20 10:01 | 93.40 | 42541 | | 05/20 09:31 | 94.20 | 15711 | | 05/20 09:25 | 93.00 | 18700 | | 05/20 09:22 | 95.70 | 14005 | | 05/20 09:19 | 95.20 | 13210 | | 05/20 09:16 | 95.50 | 30300 | | 05/20 09:10 | 96.20 | 25113 | | 05/20 09:04 | 96.90 | 11105 | | 05/20 09:01 | 92.10 | 11000 |
|
|
 |
|
時間 |
買進 |
賣出 |
成交 |
漲跌 |
漲跌幅 |
今總量(股) |
開盤價 |
日最高 |
日最低 |
昨收 |
| 05/17 | 92.10 | 94.20 | 94.20 | ▲4.67 | 5.22% | 193,523 | 90.00 | 95.60 | 89.00 | 90.40 | | 05/16 | 87.10 | 90.40 | 90.40 | ▼-0.58 | -0.64% | 297,339 | 88.30 | 92.40 | 88.00 | 115.50 | | 05/15 | 114.50 | 115.50 | 115.50 | ▼-0.21 | -0.18% | 46,242 | 116.50 | 116.50 | 114.50 | 116.00 | | 12/06 | 114.00 | 116.00 | 116.00 | ▼-0.04 | -0.03% | 119,864 | 116.50 | 117.00 | 114.50 | 116.50 | | 12/05 | 114.50 | 116.50 | 116.50 | ▼-0.19 | -0.16% | 100,862 | 118.00 | 118.00 | 115.00 | 117.00 | | 12/04 | 115.50 | 117.00 | 117.00 | ▼-1.16 | -0.98% | 151,098 | 120.00 | 120.00 | 115.50 | 119.50 | | 12/01 | 117.50 | 119.50 | 119.50 | ▲7.23 | 6.44% | 453,982 | 119.00 | 120.50 | 112.50 | 112.50 |
|
|
|
