台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票查詢,興櫃成交量,股票即時新聞,新上市股,精準揭露∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
怎看這一檔
股價持續破底
可望挑戰賺2個股本
高股利~~
more…
群登科技(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
5,000 5,000 10.64 12.84 10.60 11.66 10.40 10.63 219,852 55,881
券商 報買價(最佳買價)
時間報價股數
01/23 14:4912.225,000
01/23 14:4612.355,000
01/23 14:4012.2010,000
01/23 14:3412.215,000
01/23 13:0311.745,000
01/23 12:2811.715,000
01/23 12:1611.709,500
01/23 11:3711.7010,000
01/23 11:2411.705,000
01/23 11:1911.515,000
01/23 10:5811.225,000
01/23 10:4311.215,000
01/23 10:2811.235,000
01/23 10:2511.215,000
01/23 10:1311.255,000
01/23 10:0911.355,000
01/23 10:0411.215,000
01/23 10:0011.0010,000
01/23 09:5511.005,000
01/23 09:5110.555,000
01/23 09:4910.505,000
01/23 09:4610.415,000
01/23 09:2810.4015,000
01/23 09:2510.4010,000
01/23 09:0310.405,000
01/23 09:0110.165,000
券商 報賣價(最佳賣價)
時間報價股數
01/23 14:5812.835,000
01/23 14:4912.834,999
01/23 14:4612.835,000
01/23 14:4212.504,914
01/23 14:4012.504,999
01/23 14:3712.505,000
01/23 14:3412.495,000
01/23 14:2812.303,743
01/23 14:1812.303,911
01/23 14:0412.304,999
01/23 13:0312.305,000
01/23 13:0112.314,999
01/23 12:5512.108,996
01/23 12:3912.095,000
01/23 12:3112.103,997
01/23 12:2812.108,998
01/23 12:1612.095,000
01/23 12:1012.094,850
01/23 11:5512.095,000
01/23 11:4512.103,998
01/23 11:4012.104,998
01/23 11:3712.104,999
01/23 11:3112.002,998
01/23 11:2412.004,998
01/23 11:2211.814,000
01/23 11:1911.815,000
01/23 11:1611.78897
01/23 11:1011.782,897
01/23 11:0411.783,897
01/23 10:5811.775,000
01/23 10:4311.789,898
01/23 10:3011.784,898
01/23 10:2811.784,899
01/23 10:2511.772,000
01/23 10:1911.775,000
01/23 10:1311.784,899
01/23 10:0911.784,999
01/23 10:0711.695,000
01/23 10:0411.564,000
01/23 10:0011.474,999
01/23 09:5511.364,000
01/23 09:5111.055,000
01/23 09:4910.945,000
01/23 09:4610.9410,000
01/23 09:2810.9415,000
01/23 09:2510.675,000
01/23 09:2110.652,000
01/23 09:1010.654,000
01/23 09:0110.655,000
券商 成交價
時間報價股數
01/23 14:5812.8338
01/23 14:4912.832001
01/23 14:4612.844008
01/23 14:4212.5085
01/23 14:4012.501
01/23 14:3712.316284
01/23 14:3412.357038
01/23 14:2812.30168
01/23 14:1812.301088
01/23 14:0412.303001
01/23 13:0312.31278
01/23 13:0112.318001
01/23 12:5512.105093
01/23 12:3112.101
01/23 12:2812.0021000
01/23 12:1812.095000
01/23 12:1612.09501
01/23 12:1012.09150
01/23 11:4512.101000
01/23 11:4012.101
01/23 11:3712.0025001
01/23 11:3112.004000
01/23 11:2412.0017003
01/23 11:2211.811000
01/23 11:1911.829002
01/23 11:1611.782000
01/23 11:1011.781000
01/23 11:0411.787001
01/23 10:3011.781
01/23 10:2811.772000
01/23 10:2511.773000
01/23 10:1311.78100
01/23 10:0911.784002
01/23 10:0711.5710001
01/23 10:0411.565001
01/23 10:0011.474001
01/23 09:5511.3620002
01/23 09:5110.9515000
01/23 09:4910.945000
01/23 09:4610.8010000
01/23 09:2510.652000
01/23 09:2110.652000
01/23 09:1010.602000
01/23 09:0110.645000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
01/2210.1510.6410.63 ▲0.43 ▲4.22%55,881 10.3910.6310.2010.20
01/2110.0210.3910.20 ▲0 ▲0%8,003 10.3310.3310.2010.20
01/2010.0210.3910.20 ▲0.02 ▲0.2%17,000 10.2010.2010.2010.20
01/1910.0210.3910.20 ▲0.01 ▲0.1%1,100 10.0210.2010.0210.02
01/1610.0210.3910.02 ▼-0.24 ▼-2.34%18,027 10.2010.2010.0210.30
01/1510.0210.5010.30 ▲0.03 ▲0.29%26,000 10.2710.3510.2010.33
01/1410.1110.4910.33 ▼-0.02 ▼-0.19%70,279 10.5010.5010.0010.20
 
本網提供 群登科技 基本資料、群登科技未上市股價、財務報表、月營收、股價走勢圖、群登科技熱門討論及相關新聞公告,歡迎所有對群登科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網
廣告合作 購買點數 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!