台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>掛單排行榜
未上市櫃股票公司名稱 ★買筆 買高 買低 買均 昨均 漲跌幅 ★賣筆 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公2813.311.813.0813.01▲0.54%361614.114.4614.43▲0.21%
2采鈺科技 未3039.436.437.1538.69▼-3.98%1545.743.744.4745.25▼-1.72%
3富田電機 未23235.5206.5218.16216.85▲0.6%6245239241.42240.95▲0.2%
4慶云事業 未744.34041.6841.83▼-0.36%195251.551.7851.88▼-0.19%
5南寶樹脂 未10165137.5138.06138.38▼-0.23%11168.5158167.22163.63▲2.19%
6昱鐳光電科技 未1議價議價議價議價 - 19322729.3829.9▼-1.74%
7太平洋電線電 公876.66.846.83▲0.15%108.77.98.278.25▲0.24%
8陽信商業銀行 公98.457.78.318.31 - 89.499.039.3▼-2.9%
9力智電子 未52019.119.4819.27▲1.09%926.425.526.0126.18▼-0.65%
10永達保險經紀 未106759.464.0164.47▼-0.71%478.978.878.85議價 - 
11南山人壽 公10201919.2819.5▼-1.13%323.521.522.2522.48▼-1.02%
12宣捷幹細胞生 未1議價議價議價議價 - 12252123.6723.67 - 
13致嘉科技 未61312.812.9213▼-0.62%717.516.517.0817▲0.47%
14澤米科技 未82219.619.819.53▲1.38%431.531.531.531.5 - 
15星友科技 未41514.614.714.6▲0.68%73023.524.525.6▼-4.3%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16賽亞基因科技 未787.27.57.4▲1.35%49.59.19.389.5▼-1.26%
17是方電訊 公4123120121.5120▲1.25%6137134135.2135▲0.15%
18潤雅生技 未747.542.345.9446.11▼-0.37%26562.663.863.8 - 
19光陽工業 未65046.248.5848.42▲0.33%36055.557.7557.75 - 
20華泰商業銀行 公45.55.25.285.3▼-0.38%56.86.76.786.76▲0.3%
21友嘉實業 未521.519.620.2320.08▲0.75%335.53133.2532▲3.91%
22斯其大科技 未659.53545.7636.33大於▲10.0%2121.5121.5121.5議價 - 
23中華海洋生技 未73129.530.1630.28▼-0.4%1議價議價議價議價 - 
24板信商業銀行 公55.65.55.525.53▼-0.18%37.87.57.67.7▼-1.3%
25台灣集中保管 未662.459.160.5260.05▲0.78%266.766.766.7議價 - 
26大銀微系統 未25349.251.7350.74▲1.95%575.76770.5370.5▲0.04%
27永虹先進材料 公245434450大於▼-10.0%5625056.456.75▼-0.62%
28南亞光電 未24.744.44.4 - 418.48.513.458.5大於▲10.0%
29台灣電力 公35.24.74.874.73▲2.96%39.588.759.63▼-9.14%
30中信投資 未216.615.516.0515.87▲1.13%423212222 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31群邁通訊 未2101010議價 - 421.419.820.6議價 - 
32天明製藥 未2302929.5329.4▲0.44%439.639.639.639.6 - 
33華聯生物科技 未1議價議價議價議價 - 516.513.415.215.77▼-3.61%
34立景光電 未36054.456.858▼-2.07%3878686.586.25▲0.29%
35冠德光電 公29.48.58.958.77▲2.05%414.41414.2714.15▲0.85%
36東森電視事業 未1議價議價議價議價 - 5125111.5117.83125▼-5.74%
37微妙軟體 未0議價議價議價議價 - 65.355.175▲3.4%
38醣基生醫 公5100100100100 - 1議價議價議價議價 - 
39鈺太科技 未122202120.67▲1.6%429.528.929.129.5▼-1.36%
40台灣糖業 公235.53535.2534.7▲1.59%34946.747.8547.85 - 
41映智科技 公2353334.1733.75▲1.24%3議價議價議價議價 - 
42國璽幹細胞應 未39.888.888.88 - 213131313 - 
43勝華科技 公10.50.50.5議價 - 41111 - 
44宣捷生物科技 未1議價議價議價議價 - 423232323 - 
45康寧生醫 未1議價議價議價議價 - 4403939.6739.67 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46金豐機器 公4262324.924.52▲1.55%1議價議價議價議價 - 
47益芯科技 未34.74.74.74.75▼-1.05%215.41113.211大於▲10.0%
48麥寮汽電 公251515151 - 360585959.57▼-0.96%
49國票綜合證券 公22.82.52.652.7▼-1.85%25.55.55.55.5 - 
50台中精機廠 未219.61919.319▲1.58%2252424.524.5 - 
51台塑網科技 未281798079.33▲0.84%296969696 - 
52台塑生醫 未124.52424.2524.25 - 338.63335.0333▲6.15%
53晶訊科技 公0議價議價議價議價 - 416141514▲7.14%
54優陽材料科技 未1議價議價議價議價 - 356565656 - 
55益生生技開發 公0議價議價議價議價 - 4352732.3331▲4.29%
56民間投資 未321.520.52121 - 127272727 - 
57視陽光學 未238383838 - 242424242 - 
58信東生技 公124242424 - 3373033.533.5 - 
59太平洋崇光百 未0議價議價議價議價 - 4151414.3314.25▲0.56%
60友上科技 未1議價議價議價議價 - 258555756.5▲0.88%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61至鴻科技 未0議價議價議價議價 - 33835.537.1737.17 - 
62達運光電 公1議價議價議價議價 - 2191818.518.5 - 
63恆景科技 未211.71111.2312.3▼-8.7%122222222 - 
64勝創科技 未0議價議價議價13.6 - 318.318.318.318.4▼-0.54%
65長業科技 未0議價議價議價議價 - 359354343 - 
66善德生化 公1議價議價議價議價 - 23735.636.337▼-1.89%
67新應材 未115151515 - 224242424 - 
68新科光電材料 公1322.52.33▲7.3%2131212.512.5 - 
69光明海運 未21.31.21.251.28▼-2.34%17777 - 
70凱勝綠能科技 未2403738.538▲1.32%1議價議價議價議價 - 
71民間全民電視 未217.517.517.517.5 - 123232323 - 
72新竹物流 公120202020 - 2議價議價議價議價 - 
73友荃科技 公12.82.82.8議價 - 2151213.515▼-10%
74三信商銀 公112121212 - 214141414 - 
75京華堂實業 公0議價議價議價議價 - 3909090議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76菲凡能源科技 未1議價議價議價議價 - 216161616 - 
77華矽半導體 公0議價議價議價議價 - 312101111 - 
78中友百貨 公17777 - 211111111 - 
79南美特科技 未115151515 - 2292828.528.5 - 
80建德工業 未28.98.98.9議價 - 118.418.418.416.3大於▲10.0%
81精碟科技 公0議價議價議價議價 - 34.53.543.75▲6.67%
82躍陞科技 未0議價議價議價議價 - 235353535 - 
83光宇材料 未032323232 - 257575757 - 
84友達晶材 未265.75.856▼-2.5%0議價議價議價議價 - 
85諾亞媒體 未0議價議價議價議價 - 225252525 - 
86台北金融大樓 公0議價議價議價議價 - 238.538.538.5議價 - 
87仰德儀器 未0議價議價議價議價 - 235353525大於▲10.0%
88膠原科技 公0議價議價議價議價 - 2282727.6727.5▲0.62%
89原創生醫 公1議價議價議價議價 - 1議價議價議價議價 - 
90大中票券金融 公27.87.87.87.8 - 0議價議價議價議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91新德科技 公0議價議價議價議價 - 2議價議價議價議價 - 
92大無畏全球投 未0議價議價議價議價 - 2595858.558.33▲0.29%
93增澤科技 未0議價議價議價議價 - 228282828 - 
94立榮航空 公1議價議價議價議價 - 118.418.418.4議價 - 
95銀燦科技 未0議價議價議價議價 - 210101010 - 
96碩頡科技 未0議價議價議價議價 - 275.56.256.5▼-3.85%
97泰山電子 公0議價議價議價議價 - 211.31111.1511▲1.36%
98台灣龍盟科技 未0議價議價議價議價 - 222.522.522.522.5 - 
99友邦興業 未0議價議價議價議價 - 2議價議價議價議價 - 
100捷揚光電 未1242323.523.33▲0.73%150505050 - 
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!