台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>掛單排行榜
未上市櫃股票公司名稱 ★買張 買高 買低 買均 昨均 漲跌幅 ★賣張 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公2214.412.513.914.02▼-0.86%33171515.3815.39▼-0.06%
2力智電子 未721.519.620.2420.34▼-0.49%132726.426.4326.41▲0.08%
3富田電機 未7192188190.09189.64▲0.24%6218208.5210.5208.13▲1.14%
4南山人壽 公618.818.518.6318.61▲0.11%621.520.420.8620.81▲0.24%
5陽信商業銀行 公68.357.78.228.23▼-0.12%69.28.99.039.08▼-0.55%
6慶云事業 未441.33740.141.21▼-2.69%78046.753.5848.1大於▲10.0%
7立景光電 未3825361.6454.16大於▲10.0%8888686.6785▲1.96%
8南寶樹脂 未3135130133.25132.2▲0.79%7162.5154.5156.75158.13▼-0.87%
9采鈺科技 未42827.127.3327.41▼-0.29%531.43131.0631.08▼-0.06%
10永達保險經紀 未459.55758.5358.36▲0.29%56763.765.7864.43▲2.1%
11華泰商業銀行 公15.55.25.355.38▼-0.56%86.86.36.766.78▼-0.29%
12台塑生醫 未125.62424.5324.33▲0.82%738.63436.9435.7▲3.47%
13致嘉科技 未113.71313.2313.12▲0.84%717.516.517.3817.4▼-0.11%
14澤米科技 未514.71414.5814.45▲0.9%222222222 - 
15太平洋電線電 公16.86.66.736.7▲0.45%68.388.248.22▲0.24%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16潤雅生技 未546.334.540.2439.54▲1.77%26260.761.5762▼-0.69%
17視陽光學 未338.437.838.1738.08▲0.24%442.241.641.9541.74▲0.5%
18映智科技 公1353031.6730▲5.57%53835.536.8836.88 - 
19宣捷幹細胞生 未0議價議價議價議價 - 6252223.7524▼-1.04%
20光陽工業 未34845.245.9345.69▲0.53%36055.658.5357.75▲1.35%
21台灣集中保管 未561.455.560.0960.1▼-0.02%166.666.666.6議價 - 
22國璽幹細胞應 未37.77.57.627.8▼-2.31%31110.110.5511▼-4.09%
23中友百貨 公3877.67▲8.57%31110.210.811▼-1.82%
24是方電訊 公1122.5122122.25122.25 - 5135133134134.4▼-0.3%
25華矽半導體 公0議價議價議價議價 - 5121011.1511.18▼-0.27%
26信東生技 公124.52424.3824.17▲0.87%43728.431.833.5▼-5.07%
27太平洋崇光百 未16.76.76.76.7 - 4151414.2514.85▼-4.04%
28冠德光電 公19.48.58.958.8▲1.7%415.413.314.2314▲1.64%
29麥寮汽電 公051515151.13▼-0.25%560.66060.260.23▼-0.05%
30微妙軟體 未0議價議價議價議價 - 55.355.15▲2%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31華聯生物科技 未0議價議價議價議價 - 516.513.315.1515.44▼-1.88%
32賽亞基因科技 未07.57.27.437.58▼-1.98%49.79.59.559.58▼-0.31%
33宣捷生物科技 未0議價議價議價議價 - 423232323 - 
34京華堂實業 公1議價議價議價議價 - 322222222 - 
35鈺太科技 未021212121 - 42928.928.9529▼-0.17%
36三信商銀 公112.21212.112.07▲0.25%314.41414.214.23▼-0.21%
37大銀微系統 未25049.249.6349.43▲0.4%265656567.77▼-4.09%
38中信投資 未015.515.515.516.05▼-3.43%423212222 - 
39天明製藥 未13029.529.8329.8▲0.1%34240.641.341.07▲0.56%
40中華海洋生技 未330.629.530.0230▲0.07%1議價議價議價議價 - 
41善德生化 公127.527.527.527.55▼-0.18%237.53737.2537▲0.68%
42東森電視事業 未0議價議價議價79.1 - 3125125125105.25大於▲10.0%
43膠原科技 公0議價議價議價議價 - 3282727.527.67▼-0.61%
44台灣電力 公0議價議價議價議價 - 39.59.59.59.5 - 
45康寧生醫 未0議價議價議價議價 - 3403939.6739.67 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46台灣龍盟科技 未2161414.9314.85▲0.54%1議價議價議價22.5 - 
47晶訊科技 公0議價議價議價議價 - 314141414 - 
48板信商業銀行 公15.65.55.535.52▲0.18%27.87.67.77.7 - 
49南亞光電 未04.544.254.33▼-1.85%38888 - 
50金豐機器 公1262324.624.9▼-1.2%233.533.533.5議價 - 
51昱鐳光電科技 未124.524.524.5議價 - 232293132▼-3.13%
52強固保全 未0議價議價議價議價 - 315.415.315.35議價 - 
53精碟科技 公0議價議價議價議價 - 34.52.53.54.5大於▼-10.0%
54長業科技 未0議價議價議價議價 - 359354343 - 
55勝創科技 未113.713.713.79.8大於▲10.0%217171717 - 
56勝華科技 公0議價議價議價議價 - 31111 - 
57至鴻科技 未0議價議價議價議價 - 33836.537.537.5 - 
58永虹先進材料 公0605859.3359▲0.56%271717171 - 
59新應材 未015151515 - 224242424 - 
60聚豐全球 未0議價議價議價議價 - 290909090 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61銀燦科技 未0議價議價議價議價 - 210101010 - 
62新科光電材料 公0322.332.5▼-6.8%2131212.512.67▼-1.34%
63友上科技 未0議價議價議價議價 - 2585556.557▼-0.88%
64碩頡科技 未0議價議價議價議價 - 275.56.56.25▲4%
65大無畏全球投 未0議價議價議價議價 - 2595858.3358.5▼-0.29%
66增澤科技 未0議價議價議價議價 - 228282828 - 
67星友科技 未0議價議價議價議價 - 230303030 - 
68洹藝科技 未112121212 - 1議價議價議價議價 - 
69友嘉實業 未021.521.521.521.5 - 231313131 - 
70台灣粒線體應 未0議價議價議價議價 - 212121212 - 
71坤輝科技 未0議價議價議價議價 - 214141414 - 
72新竹物流 公018181818 - 2議價議價議價議價 - 
73光輝生命醫學 未0議價議價議價議價 - 220202020 - 
74益生生技開發 公0議價議價議價議價 - 235273132.33▼-4.11%
75友邦興業 未0議價議價議價議價 - 2議價議價議價議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76菲凡能源科技 未0議價議價議價議價 - 216161616 - 
77國票綜合證券 公02.82.52.72.58▲4.65%25.55.55.55.5 - 
78台中精機廠 未018.51818.318.78▼-2.56%22724.525.3326.17▼-3.21%
79寶德能源科技 公0議價議價議價議價 - 25555 - 
80躍陞科技 未0議價議價議價議價 - 235353535 - 
81諾亞媒體 未0議價議價議價議價 - 225252525 - 
82昱嘉科技 未0議價議價議價議價 - 213.513.513.513.5 - 
83南美特科技 未016161616 - 2292828.528.5 - 
84劍揚 未0議價議價議價議價 - 21615.515.6715.83▼-1.01%
85光宇材料 未032323235▼-8.57%257575757 - 
86達運光電 公0議價議價議價議價 - 2191818.518.5 - 
87新德科技 公0議價議價議價議價 - 2議價議價議價議價 - 
88科冠能源科技 未0議價議價議價議價 - 14.54.54.54.5 - 
89台塑網科技 未079797979 - 193939393 - 
90錫安生技 未0議價議價議價議價 - 1議價議價議價議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91樂斯科生物科 未0議價議價議價議價 - 1議價議價議價議價 - 
92泰山電子 公0議價議價議價議價 - 111111111.2▼-1.79%
93捷揚光電 未023232323 - 150505050 - 
94友荃科技 公0議價議價議價議價 - 115151515 - 
95益芯科技 未0議價議價議價議價 - 111111111 - 
96統聯汽車客運 未0議價議價議價議價 - 1議價議價議價議價 - 
97優良化學製藥 未0議價議價議價議價 - 1議價議價議價議價 - 
98英穩達科技 未0議價議價議價議價 - 1議價議價議價議價 - 
99斯其大科技 未0議價議價議價39.35 - 1議價議價議價45 - 
100原創生醫 公0議價議價議價議價 - 1議價議價議價議價 - 
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!