台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>掛單排行榜
未上市櫃股票公司名稱 ★買張 買高 買低 買均 昨均 漲跌幅 ★賣張 賣高 賣低 賣均 昨均 漲跌幅
1力智電子 未2120.117.618.9218.44▲2.6%2325.522.923.6622.92▲3.23%
2力晶科技 公2012.41212.2512.29▼-0.33%2113.91313.5613.55▲0.07%
3南山人壽 公2219.317.918.5518.23▲1.76%921.520.621.1120.46▲3.18%
4陽信商業銀行 公158.27.98.178.12▲0.62%78.98.78.868.85▲0.11%
5慶云事業 未74039.339.5840.2▼-1.54%128046.849.4749.64▼-0.34%
6富田電機 未10187181.5182.35182.13▲0.12%8215207208.6209.92▼-0.63%
7澤米科技 未814.612.613.5513.76▼-1.53%52221.421.5822▼-1.91%
8致嘉科技 未11413.813.913.84▲0.43%1017.51617.1317.08▲0.29%
9華泰商業銀行 公55.55.25.375.36▲0.19%66.96.76.86.79▲0.15%
10永達保險經紀 未556.55555.6755.73▼-0.11%662.76262.6362.63 - 
11潤雅生技 未43229.530.8231.42▼-1.91%655.65354.6254.63▼-0.02%
12南寶樹脂 未5118115116.5115.75▲0.65%5148140146145▲0.69%
13太平洋電線電 公376.76.736.7▲0.45%68.48.18.328.33▼-0.12%
14采鈺科技 未527.125.626.8326.88▼-0.19%4313030.4830.54▼-0.2%
15賽亞基因科技 未67.76.97.27.23▼-0.41%310.59.610.19.96▲1.41%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16信東生技 公524.52424.2524.3▼-0.21%4373032.330.48▲5.97%
17台灣集中保管 未561.453.559.7259.8▼-0.13%37168.669.471▼-2.25%
18立景光電 未0議價議價議價議價 - 8918386.5786.25▲0.37%
19宣捷幹細胞生 未0議價議價議價議價 - 725.52525.525.4▲0.39%
20麥寮汽電 公451.549.350.7650.97▼-0.41%35958.658.8759▼-0.22%
21三信商銀 公312.11112.0811.64▲3.78%414.31414.2314.2▲0.21%
22天明製藥 未33230.531.2731.38▼-0.35%442.73840.6640.83▼-0.42%
23是方電訊 公0120110115121▼-4.96%6137133136.2136.56▼-0.26%
24冠德光電 公18.98.98.98.9 - 515.41415.0514.93▲0.8%
25星友科技 未4109.89.8710▼-1.3%23025.527.7528.67▼-3.21%
26民間投資 未121.61819.220.33▼-5.56%5262425.0822.8▲10%
27中華海洋生技 未530.527.628.7828.53▲0.88%1議價議價議價議價 - 
28宣捷生物科技 未3191919議價 - 3232222.522.5 - 
29國璽幹細胞應 未387.57.727.83▼-1.4%310.510.110.3310.5▼-1.62%
30台塑生醫 未12019.619.820▼-1%438.63637.1638.07▼-2.39%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31光陽工業 未34644.344.9645.05▼-0.2%25655.555.7555.8▼-0.09%
32華矽半導體 公0議價議價議價議價 - 512101110.83▲1.57%
33南亞光電 未35.24.34.684.8▼-2.5%28888.15▼-1.84%
34太平洋崇光百 未17.56.77.17.5▼-5.33%4161415.0815▲0.53%
35映智科技 公0議價議價議價議價 - 5383737.6737.43▲0.64%
36勝創科技 未1139.812.213▼-6.15%417.316.216.5416.3▲1.47%
37大銀微系統 未15549.352.1552.15 - 470.76567.6669.84▼-3.12%
38中信投資 未11715.516.3716.4▼-0.18%3232121.7521.75 - 
39東森電視事業 未0議價議價議價議價 - 4125118120.75121▼-0.21%
40善德生化 公330.629.530.2330.5▼-0.89%138.638.638.638.5▲0.26%
41台塑網科技 未0807778.6778.67 - 4969193.2595▼-1.84%
42視陽光學 未236.53636.2536▲0.69%242.741.542.141.5▲1.45%
43微妙軟體 未02222 - 45.355.155▲3%
44長業科技 未0議價議價議價議價 - 4593039.7543▼-7.56%
45新竹物流 公018181818 - 440.639.640.27議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46昱鐳光電科技 未224.524.524.5議價 - 234303235.37▼-9.53%
47友荃科技 公0議價議價議價議價 - 3201518.3318.33 - 
48諾亞媒體 未0議價議價議價議價 - 325252525 - 
49菲凡能源科技 未0議價議價議價議價 - 3161515.515.67▼-1.08%
50泰山電子 公0議價議價議價議價 - 312.31111.5711.2▲3.3%
51勝華科技 公00.30.30.30.3 - 31111 - 
52台中精機廠 未0201818.7519.03▼-1.47%326.925.926.2326.57▼-1.28%
53金豐機器 公226.52325.2825.34▼-0.24%1議價議價議價議價 - 
54華聯生物科技 未0議價議價議價議價 - 316.516.516.516.5 - 
55科學城物流 公19.99.99.99.8▲1.02%213.913.813.8513.8▲0.36%
56新德科技 公0議價議價議價議價 - 39.49.49.4議價 - 
57至鴻科技 未0議價議價議價議價 - 33835.536.7536.75 - 
58台灣電力 公15.75.55.65.6 - 2議價議價議價議價 - 
59民間全民電視 未016141513.33大於▲10.0%325.52223.7523.75 - 
60光明海運 未11.51.31.451.43▲1.4%24.74.54.64.7▼-2.13%
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61友上科技 未0議價議價議價議價 - 358555757 - 
62匯特生物科技 公0議價議價議價議價 - 320202020 - 
63國票綜合證券 公12.822.362.36 - 1議價議價議價5.5 - 
64中友百貨 公07777 - 211111111 - 
65萊特先進生醫 未0議價議價議價議價 - 2202020議價 - 
66全虹企業 未1議價議價議價議價 - 119.519.519.519.5 - 
67達運光電 公0議價議價議價議價 - 2201919.519.33▲0.88%
68金佳德事業 未0議價議價議價議價 - 230303030 - 
69範美高氧 未0議價議價議價議價 - 242424242 - 
70永虹先進材料 未0議價議價議價議價 - 252505151 - 
71躍陞科技 未0議價議價議價議價 - 235353535 - 
72板信商業銀行 公05.55.55.55.3▲3.77%27.87.67.677.67 - 
73銀燦科技 未0議價議價議價議價 - 210101010 - 
74友嘉實業 未02221.521.7521.75 - 229292929 - 
75友邦興業 未0議價議價議價議價 - 2議價議價議價議價 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76南美特科技 未0議價議價議價議價 - 2292828.3328.33 - 
77昱嘉科技 未0議價議價議價議價 - 213.513.513.513.5 - 
78益芯科技 未14.84.84.84.8 - 111111111 - 
79台灣粒線體應 未0議價議價議價議價 - 212121212 - 
80坤輝科技 未0議價議價議價議價 - 214141414 - 
81寶德能源科技 公0議價議價議價議價 - 25555 - 
82晶訊科技 公0議價議價議價議價 - 214141414 - 
83新科光電材料 公02222 - 2131212.3312.33 - 
84艾特先進半導 未0議價議價議價議價 - 212.412.312.3512.4▼-0.4%
85碩頡科技 未0議價議價議價議價 - 275.566 - 
86大無畏全球投 未0議價議價議價議價 - 259565858 - 
87劍揚 未0議價議價議價議價 - 21615.515.7515.75 - 
88恆景科技 未011111111 - 2232222.522.5 - 
89膠原科技 公0議價議價議價議價 - 225.52525.2525.25 - 
90增澤科技 未0議價議價議價議價 - 228282828 - 
未上市櫃股票公司名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91康寧生醫 未0議價議價議價議價 - 240404040 - 
92新應材 未015151515 - 2322527.3328.5▼-4.11%
93益生生技開發 公0議價議價議價議價 - 2352732.3332.33 - 
94物聯智慧 公0議價議價議價議價 - 1656565議價 - 
95宸慶奈米生技 未0議價議價議價議價 - 1議價議價議價議價 - 
96大中票券金融 公17.87.77.757.87▼-1.52%0議價議價議價議價 - 
97凌越生醫 未0議價議價議價議價 - 1議價議價議價議價 - 
98統聯汽車客運 未0議價議價議價議價 - 1議價議價議價議價 - 
99聖恩全生涯事 未06666 - 110.510.510.510.5 - 
100星歐光學 未0議價議價議價議價 - 1議價議價議價議價 - 
廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!