台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>跌幅排行榜
未上市櫃股票公司名稱 買筆 買高 買低 買均 昨均 ★漲跌幅 賣筆 賣高 賣低 賣均 昨均 漲跌幅
1台灣特品化學 未2211216.521大於▼-10.0%0議價議價議價議價 - 
2能元科技 未130303032▼-6.25%3454043.3344.5▼-2.63%
3旭暉應用材料 未434.427.632.1334▼-5.5%341.741.641.65議價 - 
4慶云事業 未1532.52229.0630.57▼-4.94%53937.638.4338.13▲0.79%
5台灣麗偉 未011111111.4▼-3.51%0議價議價議價23.47 - 
6佳勝科技 未559.349.252.6254.3▼-3.09%5132132132132 - 
7采鈺科技 未829.527.528.329.2▼-3.08%734.5313433.97▲0.09%
8南美特科技 未52118.620.0420.67▼-3.05%2議價議價議價議價 - 
9力智電子 未12969194.6497.5▼-2.93%20107103103.57103.72▼-0.14%
10視陽光學 未260565859.68▼-2.82%168686867.35▲0.97%
11中華海洋生技 未43634.435.2836▼-2%144.544.544.544.5 - 
12賽亞基因科技 未45.74.55.15.19▼-1.73%210.210.210.210.98▼-7.1%
13星友科技 未38.988.68.75▼-1.71%220.420.420.420.4 - 
14台灣集中保管 未266.76565.8566.9▼-1.57%0議價議價議價議價 - 
15康全電訊 公945.434.542.3943.06▼-1.56%455.655.555.5353.73▲3.35%
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
16太平洋電線電 公810.59.59.8810▼-1.2%812.912.312.5612.61▼-0.4%
17國璽幹細胞應 未1017.216.517.0917.29▼-1.16%92219.920.9320.66▲1.31%
18致嘉科技 未17.577.257.33▼-1.09%51413.313.613.48▲0.89%
19台塑生醫 未32827.627.828.07▼-0.96%4353434.534.5 - 
20大銀微系統 未5898587.588.25▼-0.85%41009899.67104.75▼-4.85%
21台灣糖業 公23534.534.7535▼-0.71%1議價議價議價45.6 - 
22友嘉實業 未430.53030.2530.45▼-0.66%140404040 - 
23三信商銀 公511.510.210.5310.58▼-0.47%614.413.813.9813.86▲0.87%
24建誼生技 未0議價議價議價議價 - 335353535 - 
25晶瑞光電 未1議價議價議價議價 - 0議價議價議價議價 - 
26必翔電能高科 未12.52.52.52.5 - 0議價議價議價議價 - 
27宣捷幹細胞生 公0議價議價議價議價 - 1議價議價議價議價 - 
28華景電通 未2555454.6754.67 - 4636262.2562.5▼-0.4%
29陞達科技 未0議價議價議價9.9 - 0議價議價議價議價 - 
30長生電力 未040404040 - 0議價議價議價議價 - 
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
31大東樹脂 公0議價議價議價議價 - 0議價議價議價議價 - 
32台北金融大樓 公019191919 - 0議價議價議價議價 - 
33欣桃天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 
34慶鴻機電工業 公0議價議價議價議價 - 0議價議價議價議價 - 
35介面光電0議價議價議價議價 - 1議價議價議價議價 - 
36精碟科技 公0議價議價議價議價 - 1議價議價議價議價 - 
37晶禾光電 未0議價議價議價議價 - 1議價議價議價議價 - 
38六和機械 未0議價議價議價議價 - 0議價議價議價議價 - 
39金豐機器 公0議價議價議價議價 - 133333333 - 
40惠特科技 未0議價議價議價議價 - 2議價議價議價議價 - 
41京華堂實業 公0議價議價議價議價 - 1議價議價議價議價 - 
42亞果生醫 未1議價議價議價議價 - 2議價議價議價議價 - 
43優陽材料科技 未1議價議價議價議價 - 220202020.67▼-3.24%
44茂丞科技 公1議價議價議價議價 - 238363736.67▲0.9%
45善德生化 公214.714.614.65議價 - 232.53232.2532▲0.78%
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
46映智科技 公126262626 - 3393637.537.5 - 
47台灣製罐 未1議價議價議價議價 - 0議價議價議價議價 - 
48勝華科技 公1議價議價議價0.4 - 11.31.31.31.3 - 
49信東生技 公125.525.525.525.5 - 134343439.5大於▼-10.0%
50至鴻科技 未25.85.85.85.8 - 322222222 - 
51光宇材料 未227272727 - 33736.536.7536.75 - 
52華聯生物科技 未1議價議價議價議價 - 212121212 - 
53太平洋崇光百 未0議價議價議價議價 - 212.51111.7511.5▲2.17%
54台通科技 未266626464 - 278787878 - 
55長利科技 未1議價議價議價議價 - 0議價議價議價議價 - 
56群邁通訊 未0議價議價議價議價 - 221212121 - 
57宣捷生物科技 未0議價議價議價議價 - 1議價議價議價議價 - 
58漢芝電子 未112.512.512.512.5 - 218181818 - 
59台灣之星電信 公1議價議價議價議價 - 21412.413.213.03▲1.3%
60南山人壽 公82423.523.8123.81 - 726.425.525.8625.88▼-0.08%
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
61聖恩全生涯事 未0議價議價議價議價 - 18.98.98.98.83▲0.79%
62天明製藥 公1議價議價議價議價 - 331.53131.2531.25 - 
63華泰商業銀行 公24.24.14.134.13 - 26.56.26.356.35 - 
64蘭陽能源科技 未1議價議價議價議價 - 2議價議價議價議價 - 
65台塑網科技 未0議價議價議價議價 - 257575757 - 
66科學城物流 公1議價議價議價議價 - 132.532.532.532.5 - 
67文麥 未0議價議價議價議價 - 1議價議價議價議價 - 
68昇佳電子 未0議價議價議價議價 - 1議價議價議價議價 - 
69長業科技 未0議價議價議價議價 - 159595959 - 
70新德科技 公1議價議價議價議價 - 0議價議價議價議價 - 
71星歐光學 未1議價議價議價議價 - 0議價議價議價議價 - 
72證交所 未160606060 - 0議價議價議價議價 - 
73台灣期貨交易 未169.769.769.769.6▲0.14%0議價議價議價議價 - 
74光陽工業 未449.348.549.0548.97▲0.16%1議價議價議價議價 - 
75富田電機 未8230225.5227.42227▲0.19%7253250252.13252.38▼-0.1%
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
76永達保險經紀 未3949393.3893.17▲0.23%5115104.5108.21108.3▼-0.08%
77潤雅生技 未221212120.95▲0.24%33330.431.332.35▼-3.25%
78勝創科技 未826.622.525.2825.2▲0.32%1議價議價3736.7▲0.82%
79澤米科技 未424.524.324.424.3▲0.41%53227.929.8229.09▲2.51%
80台灣電力 公44.54.34.444.42▲0.45%311.311.311.310.6▲6.6%
81新竹物流 公432.53232.432.25▲0.47%339.63939.439▲1.03%
82力晶科技 公3030.53030.2630.09▲0.56%1932.73232.4432.76▼-0.98%
83陽信商業銀行 公59.18.78.988.93▲0.56%59.89.79.789.76▲0.2%
84萬通票券 公49.59.29.359.28▲0.75%0議價議價議價議價 - 
85昱鐳光電科技 未319.61818.6518.5▲0.81%628.526.427.1828▼-2.93%
86東森電視事業 未2103.5100101.17100▲1.17%1137137137議價 - 
87台中精機廠 未413.512.71312.83▲1.33%31816.317.4617.45▲0.06%
88中信投資 未417.71616.9816.68▲1.8%326.425.526.125.95▲0.58%
89新應材 未843.34043.0542.23▲1.94%647.847.247.5547.85▼-0.63%
90立景光電 未139.339.339.337.18▲5.7%1議價議價議價68.15 - 
未上市櫃股票公司名稱買筆買高買低買均昨均 ★漲跌幅賣張賣高賣低賣均昨均漲跌幅
91台灣龍盟科技 未17776.6▲6.06%216.316.316.316.3 - 

廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!