台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>買超排行榜
未上市櫃股票公司名稱 ★買張 買高 買低 買均 昨均 漲跌幅 賣張 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公77513.311.813.0813.01▲0.54%9211614.114.4614.43▲0.21%
2陽信商業銀行 公3408.457.78.318.31 - 2349.499.039.3▼-2.9%
3采鈺科技 未27139.436.437.1538.69▼-3.98%13545.743.744.4745.25▼-1.72%
4太平洋電線電 公13076.66.846.83▲0.15%2108.77.98.278.25▲0.24%
5富田電機 未113235.5206.5218.16216.85▲0.6%41245239241.42240.95▲0.2%
6板信商業銀行 公1065.65.55.525.53▼-0.18%607.87.57.67.7▼-1.3%
7南山人壽 公97201919.2819.5▼-1.13%2523.521.522.2522.48▼-1.02%
8台灣電力 公905.24.74.874.73▲2.96%509.588.759.63▼-9.14%
9永達保險經紀 未906759.464.0164.47▼-0.71%2578.978.878.85議價 - 
10賽亞基因科技 未8087.27.57.4▲1.35%409.59.19.389.5▼-1.26%
11國票綜合證券 公802.82.52.652.7▼-1.85%405.55.55.55.5 - 
12澤米科技 未802219.619.819.53▲1.38%4031.531.531.531.5 - 
13中華海洋生技 未703129.530.1630.28▼-0.4%10議價議價議價議價 - 
14華泰商業銀行 公705.55.25.285.3▼-0.38%856.86.76.786.76▲0.3%
15光明海運 未601.31.21.251.28▼-2.34%207777 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
16光陽工業 未605046.248.5848.42▲0.33%256055.557.7557.75 - 
17金豐機器 公60262324.924.52▲1.55%10議價議價議價議價 - 
18斯其大科技 未6059.53545.7636.33大於▲10.0%15121.5121.5121.5議價 - 
19南寶樹脂 未60165137.5138.06138.38▼-0.23%68168.5158167.22163.63▲2.19%
20台灣集中保管 未5562.459.160.5260.05▲0.78%1366.766.766.7議價 - 
21致嘉科技 未551312.812.9213▼-0.62%7017.516.517.0817▲0.47%
22友荃科技 公502.82.82.8議價 - 20151213.515▼-10%
23大中票券金融 公507.87.87.87.8 - 0議價議價議價議價 - 
24力智電子 未502019.119.4819.27▲1.09%9026.425.526.0126.18▼-0.65%
25醣基生醫 公45100100100100 - 10議價議價議價議價 - 
26友嘉實業 未4221.519.620.2320.08▲0.75%2535.53133.2532▲3.91%
27國璽幹細胞應 未409.888.888.88 - 1513131313 - 
28星友科技 未401514.614.714.6▲0.68%703023.524.525.6▼-4.3%
29益芯科技 未404.74.74.74.75▼-1.05%3015.41113.211大於▲10.0%
30潤雅生技 未3947.542.345.9446.11▼-0.37%156562.663.863.8 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
31是方電訊 公35123120121.5120▲1.25%40137134135.2135▲0.15%
32民間投資 未3021.520.52121 - 1027272727 - 
33達易特基因科 未30292828.525大於▲10.0%0議價議價議價議價 - 
34慶云事業 未2844.34041.6841.83▼-0.36%675251.551.7851.88▼-0.19%
35立景光電 未256054.456.858▼-2.07%13878686.586.25▲0.29%
36視陽光學 未2038383838 - 2042424242 - 
37恆景科技 未2011.71111.2312.3▼-8.7%1022222222 - 
38台灣糖業 公2035.53535.2534.7▲1.59%204946.747.8547.85 - 
39冠德光電 公209.48.58.958.77▲2.05%4014.41414.2714.15▲0.85%
40凱勝綠能科技 未20403738.538▲1.32%10議價議價議價議價 - 
41民間全民電視 未2017.517.517.517.5 - 1023232323 - 
42群邁通訊 未20101010議價 - 3021.419.820.6議價 - 
43台中精機廠 未2019.61919.319▲1.58%20252424.524.5 - 
44中信投資 未2016.615.516.0515.87▲1.13%3523212222 - 
45台塑網科技 未2081798079.33▲0.84%1096969696 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
46天明製藥 未20302929.5329.4▲0.44%4039.639.639.639.6 - 
47映智科技 公20353334.1733.75▲1.24%25議價議價議價議價 - 
48友達晶材 未2065.75.856▼-2.5%0議價議價議價議價 - 
49南亞光電 未204.744.44.4 - 4018.48.513.458.5大於▲10.0%
50麥寮汽電 公2051515151 - 2060585959.57▼-0.96%
51建德工業 未208.98.98.9議價 - 1018.418.418.416.3大於▲10.0%
52中友百貨 公207777 - 2011111111 - 
53萬通票券 公158888 - 1013131313 - 
54新應材 未1515151515 - 2024242424 - 
55大銀微系統 未155349.251.7350.74▲1.95%4075.76770.5370.5▲0.04%
56永虹先進材料 公1145434450大於▼-10.0%40625056.456.75▼-0.62%
57宣捷幹細胞生 未10議價議價議價議價 - 115252123.6723.67 - 
58昱鐳光電科技 未10議價議價議價議價 - 190322729.3829.9▼-1.74%
59康寧生醫 未10議價議價議價議價 - 35403939.6739.67 - 
60欣彰天然氣 未10議價議價議價議價 - 0議價議價議價議價 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
61睿能創意 未10議價議價議價議價 - 0議價議價議價議價 - 
62龍彩科技 未10議價議價議價議價 - 0議價議價議價議價 - 
63水美工程企業 未1015151515 - 0議價議價議價議價 - 
64捷揚光電 未10242323.523.33▲0.73%550505050 - 
65高銀化學工業 未10議價議價議價議價 - 0議價議價議價議價 - 
66三信商銀 公1012121212 - 2514141414 - 
67欣中天然氣 公10議價議價議價議價 - 0議價議價議價議價 - 
68漢神名店百貨 未10議價議價議價議價 - 0議價議價議價議價 - 
69全聯實業 未10議價議價議價議價 - 0議價議價議價議價 - 
70菲凡能源科技 未10議價議價議價議價 - 2016161616 - 
71惠特科技 未105555 - 0議價議價議價議價 - 
72台亞衛星通訊 公10議價議價議價議價 - 0議價議價議價議價 - 
73華聯生物科技 未10議價議價議價議價 - 4316.513.415.215.77▼-3.61%
74達運光電 公10議價議價議價議價 - 20191818.518.5 - 
75原創生醫 公10議價議價議價議價 - 10議價議價議價議價 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
76長利科技 未105555 - 0議價議價議價議價 - 
77聯穎光電 未10議價議價議價議價 - 0議價議價議價議價 - 
78友上科技 未10議價議價議價議價 - 2058555756.5▲0.88%
79公信電子 公105555 - 0議價議價議價議價 - 
80立榮航空 公10議價議價議價議價 - 1018.418.418.4議價 - 
81新科光電材料 公10322.52.33▲7.3%20131212.512.5 - 
82優陽材料科技 未10議價議價議價議價 - 1556565656 - 
83台塑生醫 未1024.52424.2524.25 - 3038.63335.0333▲6.15%
84善德生化 公10議價議價議價議價 - 153735.636.337▼-1.89%
85鈺太科技 未1022202120.67▲1.6%4029.528.929.129.5▼-1.36%
86新盛力科技 公10議價議價議價議價 - 0議價議價議價議價 - 
87亞果生醫 未10議價議價議價議價 - 0議價議價議價議價 - 
88富台工程 未10議價議價議價議價 - 10議價議價議價議價 - 
89義芳化學工業 未10議價議價議價議價 - 0議價議價議價議價 - 
90星歐光學 未10議價議價議價議價 - 10議價議價議價議價 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
91信東生技 公1024242424 - 50373033.533.5 - 
92統聯汽車客運 未10議價議價議價議價 - 10議價議價議價議價 - 
93新竹物流 公1020202020 - 10議價議價議價議價 - 
94三義化學工業 未10議價議價議價議價 - 0議價議價議價議價 - 
95南美特科技 未1015151515 - 20292828.528.5 - 
96百泰生物科技 未108888 - 0議價議價議價議價 - 
97台灣麗偉 未109.99.99.9議價 - 0議價議價議價23.5 - 
98台灣期貨交易 未961.161.161.161.2▼-0.16%0議價議價議價議價 - 
99證交所 未959.159.159.159.2▼-0.17%0議價議價議價議價 - 
100東森電視事業 未5議價議價議價議價 - 15125111.5117.83125▼-5.74%

廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!