台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
排行榜>買超排行榜
未上市櫃股票公司名稱 ★買張 買高 買低 買均 昨均 漲跌幅 賣張 賣高 賣低 賣均 昨均 漲跌幅
1力晶科技 公47914.412.513.914.02▼-0.86%642171515.3815.39▼-0.06%
2陽信商業銀行 公2608.357.78.228.23▼-0.12%1609.28.99.039.08▼-0.55%
3力智電子 未7021.519.620.2420.34▼-0.49%1252726.426.4326.41▲0.08%
4南山人壽 公6018.818.518.6318.61▲0.11%4421.520.420.8620.81▲0.24%
5澤米科技 未5014.71414.5814.45▲0.9%2022222222 - 
6富田電機 未50192188190.09189.64▲0.24%40218208.5210.5208.13▲1.14%
7華泰商業銀行 公505.55.25.355.38▼-0.56%1556.86.36.766.78▼-0.29%
8采鈺科技 未402827.127.3327.41▼-0.29%5031.43131.0631.08▼-0.06%
9永達保險經紀 未4059.55758.5358.36▲0.29%356763.765.7864.43▲2.1%
10台灣集中保管 未4061.455.560.0960.1▼-0.02%966.666.666.6議價 - 
11潤雅生技 未3546.334.540.2439.54▲1.77%106260.761.5762▼-0.69%
12光陽工業 未304845.245.9345.69▲0.53%256055.658.5357.75▲1.35%
13立景光電 未30825361.6454.16大於▲10.0%41888686.6785▲1.96%
14視陽光學 未3038.437.838.1738.08▲0.24%4042.241.641.9541.74▲0.5%
15中友百貨 公30877.67▲8.57%301110.210.811▼-1.82%
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
16國璽幹細胞應 未307.77.57.627.8▼-2.31%401110.110.5511▼-4.09%
17中華海洋生技 未3030.629.530.0230▲0.07%10議價議價議價議價 - 
18南寶樹脂 未15135130133.25132.2▲0.79%55162.5154.5156.75158.13▼-0.87%
19信東生技 公1024.52424.3824.17▲0.87%543728.431.833.5▼-5.07%
20映智科技 公10353031.6730▲5.57%503835.536.8836.88 - 
21台塑生醫 未1025.62424.5324.33▲0.82%6338.63436.9435.7▲3.47%
22太平洋崇光百 未106.76.76.76.7 - 50151414.2514.85▼-4.04%
23大中票券金融 公107.87.77.787.8▼-0.26%0議價議價議價議價 - 
24金豐機器 公10262324.624.9▼-1.2%2033.533.533.5議價 - 
25慶云事業 未1041.33740.141.21▼-2.69%348046.753.5848.1大於▲10.0%
26板信商業銀行 公105.65.55.535.52▲0.18%407.87.67.77.7 - 
27冠德光電 公109.48.58.958.8▲1.7%4015.413.314.2314▲1.64%
28勝創科技 未1013.713.713.79.8大於▲10.0%2017171717 - 
29太平洋電線電 公106.86.66.736.7▲0.45%1108.388.248.22▲0.24%
30致嘉科技 未1013.71313.2313.12▲0.84%7017.516.517.3817.4▼-0.11%
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
31洹藝科技 未1012121212 - 10議價議價議價議價 - 
32台灣龍盟科技 未10161414.9314.85▲0.54%10議價議價議價22.5 - 
33三信商銀 公1012.21212.112.07▲0.25%3514.41414.214.23▼-0.21%
34善德生化 公1027.527.527.527.55▼-0.18%1537.53737.2537▲0.68%
35天明製藥 未103029.529.8329.8▲0.1%304240.641.341.07▲0.56%
36證交所 未959.959.959.959.3▲1.01%0議價議價議價議價 - 
37大銀微系統 未95049.249.6349.43▲0.4%1565656567.77▼-4.09%
38台灣期貨交易 未961.961.961.961.3▲0.98%0議價議價議價議價 - 
39京華堂實業 公5議價議價議價議價 - 3022222222 - 
40昱鐳光電科技 未524.524.524.5議價 - 2032293132▼-3.13%
41是方電訊 公3122.5122122.25122.25 - 25135133134134.4▼-0.3%
42凱勝綠能科技 未040373839▼-2.56%10議價議價議價議價 - 
43強固保全 未0議價議價議價議價 - 2015.415.315.35議價 - 
44群邁通訊 未0議價議價議價議價 - 0議價議價議價議價 - 
45台中精機廠 未018.51818.318.78▼-2.56%202724.525.3326.17▼-3.21%
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
46民間投資 未0212020.520.67▼-0.82%0議價議價議價議價 - 
47麥寮汽電 公051515151.13▼-0.25%3260.66060.260.23▼-0.05%
48南亞光電 未04.544.254.33▼-1.85%308888 - 
49光明海運 未01.21.21.21.23▼-2.44%0議價議價議價議價 - 
50國票綜合證券 公02.82.52.72.58▲4.65%405.55.55.55.5 - 
51台灣糖業 公033.533.533.533.5 - 5議價議價議價議價 - 
52菲凡能源科技 未0議價議價議價議價 - 2016161616 - 
53合眾紙業 未0議價議價議價議價 - 53.23.23.23.3▼-3.03%
54介面光電0議價議價議價議價 - 3議價議價議價議價 - 
55華開租賃 未0議價議價議價議價 - 2025252525 - 
56康寧生醫 未0議價議價議價議價 - 25403939.6739.67 - 
57宣捷幹細胞生 未0議價議價議價議價 - 55252223.7524▼-1.04%
58永虹先進材料 公0605859.3359▲0.56%1571717171 - 
59賽亞基因科技 未07.57.27.437.58▼-1.98%409.79.59.559.58▼-0.31%
60醣基生醫 公0100100100100 - 10議價議價議價議價 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
61聖恩全生涯事 未07.67.67.67.6 - 1010.510.510.510.5 - 
62永美科技材料 公0議價議價議價議價 - 10議價議價議價議價 - 
63金佳德事業 未0議價議價議價議價 - 10議價議價議價議價 - 
64盟智科技 未0議價議價議價議價 - 1024242424 - 
65宸慶奈米生技 未0議價議價議價議價 - 30議價議價議價議價 - 
66聯相光電 未0議價議價議價議價 - 50議價議價議價議價 - 
67萊特先進生醫 未0議價議價議價議價 - 10議價議價議價議價 - 
68冷泉港生物科 未0議價議價議價議價 - 560606060 - 
69全虹企業 未0議價議價議價議價 - 1019.519.519.519.5 - 
70亞太優勢 未0議價議價議價議價 - 105.25.25.25.2 - 
71首能科技 未0議價議價議價議價 - 10議價議價議價議價 - 
72台北富邦商銀 公0議價議價議價議價 - 10議價議價議價議價 - 
73環拓科技 未0議價議價議價議價 - 10議價議價議價議價 - 
74源大環能 未0議價議價議價議價 - 10議價議價議價議價 - 
75台北金融大樓 公0議價議價議價議價 - 10議價議價議價議價 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
76瓷微科技 未0議價議價議價議價 - 844.544.544.545▼-1.11%
77昱嘉科技 未0議價議價議價議價 - 2013.513.513.513.5 - 
78勝華科技 公0議價議價議價議價 - 2201111 - 
79南美特科技 未016161616 - 20292828.528.5 - 
80劍揚 未0議價議價議價議價 - 201615.515.6715.83▼-1.01%
81百泰生物科技 未08888 - 0議價議價議價議價 - 
82微妙軟體 未0議價議價議價議價 - 505.355.15▲2%
83三義化學工業 未0議價議價議價議價 - 0議價議價議價議價 - 
84台灣數位寬頻 公0議價議價議價議價 - 1057575757 - 
85義芳化學工業 未0議價議價議價議價 - 0議價議價議價議價 - 
86台亞衛星通訊 公0議價議價議價議價 - 0議價議價議價議價 - 
87華聯生物科技 未0議價議價議價議價 - 4316.513.315.1515.44▼-1.88%
88光宇材料 未032323235▼-8.57%2057575757 - 
89偉馳能源高科 未0議價議價議價議價 - 10議價議價議價議價 - 
90達運光電 公0議價議價議價議價 - 20191818.518.5 - 
未上市櫃股票公司名稱★買張買高買低買均昨均漲跌幅賣張賣高賣低賣均昨均漲跌幅
91至鴻科技 未0議價議價議價議價 - 303836.537.537.5 - 
92新德科技 公0議價議價議價議價 - 20議價議價議價議價 - 
93惠特科技 未05555 - 0議價議價議價議價 - 
94優良化學製藥 未0議價議價議價議價 - 10議價議價議價議價 - 
95友嘉實業 未021.521.521.521.5 - 1531313131 - 
96鈺太科技 未021212121 - 402928.928.9529▼-0.17%
97友達晶材 未06666 - 0議價議價議價議價 - 
98格上汽車租賃 未0議價議價議價議價 - 577777777 - 
99斯其大科技 未0議價議價議價39.35 - 10議價議價議價45 - 
100欣中天然氣 公0議價議價議價議價 - 0議價議價議價議價 - 

廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:service@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!