台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
擁有全世界最小嵌入
富裕人生,就在億而
低調賺錢的公司~
矽智財公司未來前景
推出多款MTP I
more…
億而得微電子(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
5,000 3,000 75.00 75.24 70.00 71.60 74.51 74.24 182,504 251,769
券商 報買價(最佳買價)
時間報價股數
05/23 13:2871.215,000
05/23 12:4071.013,000
05/23 12:1971.005,000
05/23 12:1370.605,000
05/23 11:2270.505,000
05/23 11:1970.513,000
05/23 11:1470.515,000
05/23 11:1170.605,000
05/23 10:5570.513,000
05/23 10:4970.603,000
05/23 10:4670.605,000
05/23 10:4370.603,000
05/23 10:3770.506,000
05/23 10:3470.214,000
05/23 10:3170.015,000
05/23 10:2870.013,000
05/23 10:2569.703,000
05/23 10:2270.013,000
05/23 10:1971.403,000
05/23 10:1671.503,000
05/23 10:0772.003,000
05/23 10:0472.015,000
05/23 10:0172.003,000
05/23 09:5871.513,000
05/23 09:5272.006,000
05/23 09:4971.613,000
05/23 09:4371.506,000
05/23 09:3772.603,000
05/23 09:3172.503,000
05/23 09:2872.603,000
05/23 09:1972.503,000
05/23 09:1672.506,000
05/23 09:1373.002,000
05/23 09:1073.003,000
05/23 09:0173.603,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 13:5872.393,000
05/23 13:3472.495,000
05/23 13:3172.493,000
05/23 13:2872.593,000
05/23 13:1172.792,950
05/23 12:4372.793,000
05/23 12:3172.792,999
05/23 12:2872.793,000
05/23 12:1972.792,999
05/23 12:1371.506,000
05/23 12:1071.793,000
05/23 11:4371.491,000
05/23 11:3171.493,000
05/23 11:2571.495,000
05/23 11:2271.492,990
05/23 11:0771.493,000
05/23 10:4971.995,000
05/23 10:4371.805,000
05/23 10:3471.505,000
05/23 10:3170.805,000
05/23 10:2870.508,000
05/23 10:2570.301,000
05/23 10:2271.005,000
05/23 10:1972.005,000
05/23 10:1672.195,000
05/23 10:1372.503,900
05/23 10:0772.505,000
05/23 10:0472.992,800
05/23 10:0173.293,000
05/23 09:5872.505,000
05/23 09:5272.895,000
05/23 09:4972.243,000
05/23 09:4672.495,000
05/23 09:4372.975,000
05/23 09:3773.505,000
05/23 09:3173.005,000
05/23 09:2873.505,000
05/23 09:2272.993,000
05/23 09:1673.505,000
05/23 09:1373.805,000
05/23 09:1073.943,000
05/23 09:0774.105,000
05/23 09:0475.245,000
05/23 09:0175.293,000
券商 成交價
時間報價股數
05/23 13:1172.7950
05/23 12:3172.791
05/23 12:2871.901000
05/23 12:1972.799001
05/23 12:1071.50900
05/23 11:4371.492000
05/23 11:2271.493010
05/23 11:1970.512000
05/23 11:1770.8010000
05/23 11:1470.806000
05/23 11:1170.902000
05/23 11:0771.991
05/23 10:5871.00210
05/23 10:4971.003000
05/23 10:4671.8010
05/23 10:4371.001000
05/23 10:3771.5010
05/23 10:3470.503000
05/23 10:3170.506400
05/23 10:2870.306100
05/23 10:2570.3022500
05/23 10:2270.509100
05/23 10:1971.0211000
05/23 10:1672.2914300
05/23 10:1372.501400
05/23 10:0772.017000
05/23 10:0472.99200
05/23 10:0172.507000
05/23 09:5872.008100
05/23 09:5272.243000
05/23 09:4372.0017000
05/23 09:3773.001000
05/23 09:3473.00100
05/23 09:3172.602000
05/23 09:2272.702000
05/23 09:1973.501
05/23 09:1672.505000
05/23 09:1373.002100
05/23 09:1073.507000
05/23 09:0775.2410
05/23 09:0475.002000
05/23 09:0175.005000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
05/2273.6174.2474.24 ▲1.97 ▲2.73%251,769 74.9976.3073.0074.47
05/2173.6074.4774.47 ▲6.42 ▲9.43%799,278 68.5074.7968.3068.49
05/2068.0068.4968.49 ▲0.82 ▲1.21%56,063 68.5068.7267.5167.97
05/1767.6067.9967.97 ▲0 ▲0%62,943 67.7068.4967.0168.30
05/1667.6068.3068.30 ▼-0.03 ▼-0.04%39,008 68.2068.3967.6068.78
05/1568.2068.7868.78 ▲2.05 ▲3.07%89,682 67.8969.8067.5067.84
05/1467.2067.8467.84 ▼-0.04 ▼-0.06%119,009 67.0168.5065.0067.72
 
本網提供 億而得微電子 基本資料、億而得微電子未上市股價、財務報表、月營收、股價走勢圖、億而得微電子熱門討論及相關新聞公告,歡迎所有對億而得微電子有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!