台灣未上市股票 財經網 

未上市  

未上市股票行情,興櫃股票買賣,未上市櫃股票查詢,快速掌握未上市股票買賣脈動

歡迎來到必富網 手機版 加入會員 登入 首頁
未上市櫃股票行情查詢,未上市股票買賣過戶,興櫃股票行情查詢∼免付費專線:0800-035-178
.詳細報價資料
公司基本資料
公司相關新聞
公司公告
每月營收
走勢圖
董監持股
持股轉讓
財務報表分析
獲利比較分析
瑞鼎
瑞鼎科技註銷中國瑞
2017 Q3 E
瑞鼎Q1 EPS
公布2016 EP
more…
瑞鼎科技(興)
委買量(股)委賣量(股) 開盤價日最高 日最低日均價 前日均價昨收盤價 今總量(股)昨總量(股)
3,000 3,000 85.00 85.00 84.44 84.77 85.93 85.86 125,050 137,960
券商 報買價(最佳買價)
時間報價股數
05/23 14:0784.643,000
05/23 14:0484.642,000
05/23 13:3484.643,000
05/23 13:3184.653,000
05/23 13:2884.652,500
05/23 13:1984.643,000
05/23 12:5284.642,000
05/23 12:4984.643,000
05/23 12:4384.633,000
05/23 12:3784.553,000
05/23 12:3184.613,000
05/23 12:1684.563,000
05/23 11:4984.663,000
05/23 11:3784.643,000
05/23 11:2284.626,000
05/23 11:1484.573,000
05/23 11:1184.563,000
05/23 11:0784.553,000
05/23 11:0484.533,000
05/23 10:5884.523,000
05/23 10:5584.503,000
05/23 10:5284.473,000
05/23 10:4984.463,000
05/23 10:4084.453,000
05/23 10:3184.443,000
05/23 10:2584.451,500
05/23 10:2284.452,500
05/23 10:1384.453,000
05/23 09:5884.443,000
05/23 09:5584.441,700
05/23 09:5284.433,000
05/23 09:4984.413,000
05/23 09:4684.406,000
05/23 09:4084.343,000
05/23 09:3784.433,000
05/23 09:2884.513,000
05/23 09:2584.613,000
05/23 09:2284.513,000
05/23 09:1984.613,000
05/23 09:1084.453,000
05/23 09:0784.643,000
05/23 09:0484.743,000
05/23 09:0184.733,000
券商 報賣價(最佳賣價)
時間報價股數
05/23 14:0784.893,000
05/23 13:3784.903,000
05/23 13:3184.933,000
05/23 13:1984.943,000
05/23 13:0884.942,000
05/23 12:5284.943,000
05/23 12:4684.941,000
05/23 12:3184.943,000
05/23 12:1984.953,000
05/23 12:1684.963,000
05/23 12:1084.973,000
05/23 11:5884.982,000
05/23 11:5584.993,000
05/23 11:4384.961,000
05/23 11:3784.963,000
05/23 11:2284.976,000
05/23 11:1984.901,000
05/23 11:1484.903,000
05/23 11:1184.943,000
05/23 11:0784.963,000
05/23 11:0484.863,000
05/23 11:0184.843,000
05/23 10:5884.863,000
05/23 10:5584.806,000
05/23 10:5284.853,000
05/23 10:4984.803,000
05/23 10:4384.861,400
05/23 10:3484.861,700
05/23 10:3184.863,000
05/23 10:2884.873,000
05/23 10:2584.903,000
05/23 10:0484.933,000
05/23 09:5884.903,000
05/23 09:5284.953,000
05/23 09:4684.973,000
05/23 09:3784.793,000
05/23 09:3484.873,000
05/23 09:2284.973,000
05/23 09:1984.963,000
05/23 09:1684.973,000
05/23 09:1084.983,000
05/23 09:0785.403,000
05/23 09:0485.863,000
05/23 09:0185.503,000
券商 成交價
時間報價股數
05/23 14:0484.641000
05/23 13:3484.805000
05/23 13:2884.65500
05/23 13:0884.941000
05/23 12:5284.644000
05/23 12:4684.943000
05/23 12:3784.908000
05/23 12:1684.663000
05/23 12:1084.981000
05/23 11:5884.981000
05/23 11:5584.706000
05/23 11:4984.703000
05/23 11:4384.962000
05/23 11:3784.706050
05/23 11:2284.901000
05/23 11:1984.902000
05/23 11:1484.893000
05/23 11:0784.843000
05/23 11:0484.603000
05/23 10:5884.803000
05/23 10:4984.452000
05/23 10:4684.45500
05/23 10:4384.86300
05/23 10:3484.861300
05/23 10:3184.658000
05/23 10:2584.451000
05/23 10:2284.45500
05/23 10:0184.603000
05/23 09:5584.441300
05/23 09:4684.608000
05/23 09:4384.702000
05/23 09:3784.707000
05/23 09:2284.961000
05/23 09:1984.912000
05/23 09:1684.906000
05/23 09:1384.982600
05/23 09:1084.905000
05/23 09:0785.0012000
05/23 09:0185.002000
時間買進 賣出成交 漲跌漲跌幅 今總量開盤價 日最高日最低 昨收
05/2285.4085.8685.86 ▲1.02 ▲1.2%137,960 85.4786.2785.4085.10
05/2184.7485.4685.10 ▼-2.02 ▼-2.32%449,601 86.0086.0183.7287.17
05/2086.8187.1787.17 ▼-0.85 ▼-0.97%240,523 88.0288.2786.6588.06
05/1787.7488.0688.06 ▼-1.11 ▼-1.24%223,244 89.2389.2387.5388.58
05/1688.1288.5888.58 ▼-1.53 ▼-1.7%175,257 90.8090.8088.0090.41
05/1589.7190.4090.41 ▲2.92 ▲3.34%166,276 89.0091.9887.9588.87
05/1488.0088.8788.87 ▼-1.36 ▼-1.51%285,346 89.0089.0085.0089.83
 
本網提供 瑞鼎科技 基本資料、瑞鼎科技未上市股價、財務報表、月營收、股價走勢圖、瑞鼎科技熱門討論及相關新聞公告,歡迎所有對瑞鼎科技有興趣的未上市投資人參考。必富網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!
以下為Google廣告內容
歡迎招租廣告欄位
意者請來電必富網




廣告合作 未上市櫃股票查詢 興櫃股票查詢 未上市網站導覽 未上市櫃股票專題 興櫃股票專題 未上市股票-集團分類 異業轉投資生技業 下單教學
未上市|未上市股票|最專業的  台灣未上市股票  財經網站-Copyright©2014﹝必富網﹞ 免付費服務專線:0800-035-178   服務信箱:postmaster@berich.com.tw
本網站為 未上市櫃股票查詢,未上市股票即時新聞,未上市公司公告,興櫃股票買賣,準上市股票,中籤股  相關資訊分享交流社群網站,資料僅供參考,使用者請自行斟酌!
本網站不介入會員間之未上市股票買賣,單純提供  未上市股票行情,持股轉讓,未上市股票過戶諮詢  僅提供未上市股票交易平台給會員使用,依本資料交易後盈虧自負!