熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

★買筆

買高

買低

買均

昨均

漲跌幅

★賣筆

賣高

賣低

賣均

昨均 漲跌幅
1力晶科技 公2411.51011.2111.11▲0.9%1313.812.813.1913.2▼-0.08%
2南山人壽 公1715.715.215.4715.3▲1.11%1617.916.517.2317.4▼-0.98%
3富田電機 未17123.5113.5121.93121.75▲0.15%8145.5138142.92141.2▲1.22%
4采鈺科技 未1427.626.526.7626.86▼-0.37%835.529.432.0829.86▲7.43%
5力智電子 公1252.449.251.1652.66▼-2.85%965.760.762.7163.27▼-0.89%
6陽信商業 公129.48.99.228.6▲7.21%810.610.310.4810.37▲1.06%
7國璽幹細 公931.53131.431.32▲0.26%937.636.537.0337.1▼-0.19%
8新應材 未93028.52929.14▼-0.48%736.53535.736.03▼-0.92%
9台塑網科 未745.34242.6343.03▼-0.93%765.65458.4665.7▼-11.02%
10永達保險 未874.37373.9374.12▼-0.26%5858182.482▲0.49%
11太平洋電 公614.71414.1814.5▼-2.21%716.51616.1716.05▲0.75%
12板信商業 公65.75.75.75.61▲1.6%57.577.217.08▲1.84%
13視陽光學 未5828080.8381.5▼-0.82%68987.58891▼-3.3%
14三信商銀 公710.49.810.0810▲0.8%414.411.512.2811.83▲3.8%
15台塑生醫 未630.63030.3230.37▼-0.16%542.63839.9542.7▼-6.44%
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16華泰商業 公64.744.485.03▼-10.93%56.566.286.5▼-3.38%
17能元科技 未6222121.4321.17▲1.23%4272626.428▼-5.71%
18台灣龍盟 未611.71011.5811.28▲2.66%41816.817.2816.98▲1.77%
19台灣電力 公34.344.24.05▲3.7%69.57.38.48.18▲2.69%
20台中精機 未310.799.859.85 - 615.41515.215.2 - 
21中信投資 未5191717.9717.43▲3.1%32726.426.625.5▲4.31%
22友嘉實業 未436.53636.3836.7▼-0.87%34948.548.8348.9▼-0.14%
23光陽工業 未5454444.544.65▼-0.34%258.55153.554.8▼-2.37%
24信東生技 公332.53232.3332.17▲0.5%439.638.539.0439.57▼-1.34%
25勝華科技 公30.40.20.360.35▲2.86%31.31.21.271.29▼-1.55%
26台灣糖業 公42625.625.8725.87 - 24645.745.943.3▲6%
27天明製藥 公0議價議價議價議價 - 620.41819.219.2 - 
28光宇材料 未314.51011.3810.5▲8.38%318181818 - 
29慶云事業 未3313030.430.5▼-0.33%338383837.75▲0.66%
30勝創科技 未219191919.18▼-0.94%4322629.8329.5▲1.12%
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31善德生化 公214.714.714.714.63▲0.48%33330.531.7531.7▲0.16%
32賽亞基因 未1議價議價議價議價 - 411111111 - 
33台灣之星 公2議價議價13議價 - 31312.512.6711.5▲10.17%
34潤雅生技 未318.5171818.44▼-2.39%227272726▲3.85%
35新竹物流 公437.434.535.635.55▲0.14%1議價議價議價議價 - 
36萬通票券 公210.59.810.159.8▲3.57%314.311.512.912.9 - 
37宣捷幹細 公313.211.612.0812.55▼-3.75%2議價議價議價議價 - 
38映智科技 公0議價議價議價議價 - 5232122.6922.6▲0.4%
39必翔電能 未25555 - 28.588.258.17▲0.98%
40科學城物 公118.518.518.514▲32.14%326.525.52625.5▲1.96%
41澤米科技 公2252424.6724.5▲0.69%230303030 - 
42華景電通 未330303033▼-9.09%147474747 - 
43茂丞科技 公0議價議價1717.33▼-1.9%4292024.6726.2▼-5.84%
44太平洋崇 未18888 - 215.515.515.515.5 - 
45中華海洋 未225252525.4▼-1.57%137373737 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46聖恩全生 未24.74.74.74.7 - 17.17.17.17.1 - 
47宏瀨科技 未214141414 - 121212121 - 
48星歐光學 未3議價議價議價議價 - 0議價議價議價議價 - 
49漢芝電子 未211111111 - 116161617.5▼-8.57%
50佳勝科技 未2403939.3339.5▼-0.43%1議價議價議價議價 - 
51南美特科 未120202020.33▼-1.62%2322829.3330.43▼-3.61%
52生控基因 公21.51.51.51.5 - 19.59.59.59.5 - 
53昱鐳光電 未0議價議價議價7.7 - 3151414.414.33▲0.49%
54瑞寶基因 公21111 - 0議價議價議價議價 - 
55蘭陽能源 未0議價議價議價議價 - 225252525 - 
56台灣集中 未166.266.266.266.1▲0.15%1議價議價議價議價 - 
57英穩達科 未0議價議價議價議價 - 2議價議價議價3.9 - 
58名佳利金 未0議價議價議價議價 - 212.512.512.512.5 - 
59科冠能源 未11.71.71.72.8▼-39.29%18.38.38.38.3 - 
60優陽材料 未0議價議價議價議價 - 212121212 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61芯測科技 未220202020 - 0議價議價議價議價 - 
62新德科技 公1議價議價議價議價 - 114.514.514.514.5 - 
63致嘉科技 未0議價議價議價議價 - 2111010.510.5 - 
64國票綜合 公1議價議價議價議價 - 1議價議價議價議價 - 
65華聯生物 未1議價議價議價議價 - 1議價議價議價議價 - 
66馬上發國 未22222 - 0議價議價議價議價 - 
67環宇真空 未1議價議價議價議價 - 1議價議價議價議價 - 
68亞果生醫 未1議價議價議價議價 - 1議價議價議價議價 - 
69立景光電 未1議價議價議價議價 - 1議價議價議價議價 - 
70台灣特品 未1議價議價議價議價 - 124.524.524.524.5 - 
71晶瑞光電 未1議價議價議價議價 - 1議價議價議價議價 - 
72民間全民 未1議價議價議價議價 - 1議價議價議價議價 - 
73民間投資 未1議價議價議價議價 - 1議價議價議價議價 - 
74格上汽車 未1議價議價議價議價 - 1議價議價議價55.5 - 
75長生電力 未2議價議價議價議價 - 0議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76大陽科技 未2議價議價議價議價 - 0議價議價議價議價 - 
77榮工工程 未0議價議價議價議價 - 210101010 - 
78麥寮汽電 公129.529.529.5議價 - 152.552.552.552.5 - 
79光弘生醫 未0議價議價議價議價 - 2議價議價議價20 - 
80台全電機 公1議價議價議價議價 - 0議價議價議價議價 - 
81聯華氣體 未1議價議價議價議價 - 0議價議價議價議價 - 
82大連化工 公1議價議價議價議價 - 0議價議價議價議價 - 
83高都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
84立大開發 公1議價議價議價議價 - 0議價議價議價議價 - 
85長業科技 未0議價議價議價議價 - 159595959 - 
86南都汽車 公1議價議價議價議價 - 0議價議價議價議價 - 
87安源資訊 未1議價議價議價議價 - 0議價議價議價議價 - 
88欣中天然 公1議價議價議價議價 - 0議價議價議價議價 - 
89睿明科技 未0議價議價議價議價 - 135353535 - 
90東培工業 未1議價議價議價議價 - 0議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91證交所 未160606060 - 0議價議價議價議價 - 
92台灣期貨 未169.269.269.269.1▲0.14%0議價議價議價議價 - 
93泰合生技 未0議價議價議價5 - 1議價議價議價議價 - 
94躍陞科技 未0議價議價議價議價 - 135353535 - 
95連海船舶 未115151515 - 0議價議價議價議價 - 
96加特福生 未0議價議價議價議價 - 135353535 - 
97台灣麗偉 未114141414 - 0議價議價議價議價 - 
98長榮鋼鐵 未120202020 - 0議價議價議價議價 - 
99台睿精工 未15555 - 0議價議價議價議價 - 
100晶禾光電 未0議價議價議價議價 - 1555議價 -