熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

★買筆

買高

買低

買均

昨均

漲跌幅

★賣筆

賣高

賣低

賣均

昨均 漲跌幅
1力晶科技 公2517.216.917.0117.03▼-0.12%29191818.3318.4▼-0.38%
2富田電機 未14131130130.44130▲0.34%7158.5147.5150150.33▼-0.22%
3力智電子 公1156.45354.7653.77▲1.84%1062.761.662.1461.67▲0.76%
4南山人壽 公1317.216.71716.85▲0.89%819.218.518.9818.97▲0.05%
5太平洋電 公914.312.813.8613.13▲5.56%1016.815.816.1416.95▼-4.78%
6永達保險 未1182.57779.7879.13▲0.82%7918890.2588.86▲1.56%
7國璽幹細 公630.53030.3830.38 - 1136.634.535.2135.43▼-0.62%
8采鈺科技 未925.62525.2125.24▼-0.12%529.528.428.7328.7▲0.1%
9視陽光學 未6928890.2589.33▲1.03%71039798.897.71▲1.12%
10慶云事業 未831.62930.2129.13▲3.71%43835.536.737▼-0.81%
11台塑生醫 未728.62628.2227.55▲2.43%533.532.532.7933.17▼-1.15%
12友嘉實業 未437.43435.5634.33▲3.58%75048.749.149.2▼-0.2%
13信東生技 公63729.532.331.92▲1.19%441.640.641.1641.33▼-0.41%
14三信商銀 公510.49.810.0510.13▼-0.79%512.411.511.9711.86▲0.93%
15能元科技 未3313030.630.33▲0.89%541373837.5▲1.33%
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
16台塑網科 未442.539.340.8240.85▼-0.07%460.75052.9452.92▲0.04%
17太平洋崇 未48.97.78.38▲3.75%415.515.415.4515.5▼-0.32%
18陽信商業 公49.69.49.529.5▲0.21%310.310.210.2810.34▼-0.58%
19潤雅生技 未418.61718.0418.06▼-0.11%32725.526.526.5 - 
20台中精機 未310.61010.311.17▼-7.79%315.41515.1315.22▼-0.59%
21中信投資 未418.61717.4617.43▲0.17%226.52626.3325▲5.32%
22光陽工業 未349.348.548.948.88▲0.04%358.65657.357.3 - 
23台通科技 未3575656.3356.33 - 270707070 - 
24善德生化 公1議價議價議價議價 - 433.530.432.332.3 - 
25華泰商業 公34.244.14.1 - 25.55.45.435.43 - 
26勝創科技 未223.52222.7522.9▼-0.66%332293130.48▲1.71%
27茂丞科技 公2212020.520.5 - 332.527.529.1729.17 - 
28台灣之星 公1議價議價議價議價 - 412.512.412.4612.45▲0.08%
29天明製藥 公17.77.77.77.7 - 421.52020.4820.13▲1.74%
30勝華科技 公30.40.20.330.33 - 21.21.11.171.17 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
31必翔電能 未25555 - 2議價議價議價議價 - 
32科學城物 公114141414 - 325.525.525.5議價 - 
33致嘉科技 未0議價議價議價議價 - 413.31011.4611.1▲3.24%
34光宇材料 未1101010議價 - 319191919 - 
35台灣特品 未222192121 - 2議價議價議價議價 - 
36南美特科 未220202020 - 228282828 - 
37華景電通 未134323333 - 342424242 - 
38映智科技 公0議價議價議價議價 - 4272525.7525.75 - 
39建誼生技 未0議價議價議價議價 - 4232323議價 - 
40宣捷幹細 公1議價議價議價議價 - 3181717.518.7▼-6.42%
41新竹物流 公234.53333.533.5 - 258585858 - 
42新應材 未33026.528.2827.54▲2.69%136363636 - 
43昱鐳光電 未0議價議價議價議價 - 4151414.514.33▲1.19%
44賽亞基因 未13333 - 310.210.210.2議價 - 
45漢芝電子 未2121111.6711.67 - 21917.518.2518.25 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
46蘭陽能源 未0議價議價議價議價 - 425252525 - 
47板信商業 公15555 - 276.86.876.87 - 
48澤米科技 未1252424.6724.67 - 230.53030.2530.25 - 
49台灣糖業 公1議價議價議價26.8 - 2403939.3339.33 - 
50亞果生醫 未1議價議價議價議價 - 2議價議價議價議價 - 
51民間投資 未2議價議價議價議價 - 1議價議價議價議價 - 
52環華證券 公32.72.52.572.5▲2.8%0議價議價議價議價 - 
53陞達科技 公224.524.524.5議價 - 1議價議價議價議價 - 
54華聯生物 未23333 - 1議價議價議價議價 - 
55台灣電力 公14.34.34.34.07▲5.65%29.58.39.19.38▼-2.99%
56民間全民 未2議價議價議價議價 - 1議價議價議價議價 - 
57環宇真空 未1議價議價議價議價 - 210.810.810.810.8 - 
58茂德科技 公24.512.752.75 - 1議價議價議價議價 - 
59合眾紙業 未12.42.42.4議價 - 2議價議價議價議價 - 
60生控基因 公11.51.51.51.5 - 29.59.59.59.5 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
61優陽材料 未0議價議價議價議價 - 312121212 - 
62昇佳電子 公2議價議價議價議價 - 1議價議價議價議價 - 
63大東樹脂 公2議價議價議價議價 - 0議價議價議價議價 - 
64躍陞科技 未0議價議價議價議價 - 235353535 - 
65格上汽車 未1議價議價議價議價 - 155.555.555.5議價 - 
66統聯汽車 未1議價議價議價議價 - 1議價議價議價議價 - 
67中華海洋 未125252525 - 137373737 - 
68芯測科技 未220202020 - 0議價議價議價議價 - 
69晶瑞光電 未1議價議價議價議價 - 1議價議價議價議價 - 
70台灣龍盟 未111.71010.8510▲8.5%116.516.516.516.47▲0.18%
71名佳利金 未1議價議價議價議價 - 112.512.512.512.5 - 
72立景光電 未1議價議價議價議價 - 1議價議價議價議價 - 
73聲遠精密 未0議價議價議價議價 - 220202030▼-33.33%
74佳勝科技 未139393939 - 1議價議價議價議價 - 
75星歐光學 未2議價議價議價議價 - 0議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
76宣捷細胞 未1議價議價議價議價 - 1議價議價議價議價 - 
77國票綜合 公1議價議價議價議價 - 1議價議價議價議價 - 
78新德科技 公1議價議價議價議價 - 114.514.514.514.5 - 
79台灣集中 未166.466.466.466.1▲0.45%1議價議價議價106 - 
80原創生醫 公0議價議價議價議價 - 230303030 - 
81金豐機器 公0議價議價議價議價 - 233333333 - 
82瑞寶基因 公21.411.21.15▲4.35%0議價議價議價議價 - 
83長業科技 未0議價議價議價議價 - 159595959 - 
84台灣麗偉 未114141414 - 0議價議價議價議價 - 
85大陽科技 未1議價議價議價議價 - 0議價議價議價議價 - 
86馬上發國 未0議價議價議價議價 - 111.411.411.411.3▲0.88%
87長榮國際 公1議價議價議價議價 - 0議價議價議價議價 - 
88達和航運 未1議價議價議價議價 - 0議價議價議價議價 - 
89科冠能源 未0議價議價議價議價 - 1議價議價議價10.1 - 
90京華超音 未0議價議價議價議價 - 1議價議價議價議價 - 
名稱★買筆買高買低買均昨均漲跌幅★賣筆賣高賣低賣均昨均漲跌幅
91喬信電子 未0議價議價議價議價 - 1議價議價議價議價 - 
92寰波科技 未0議價議價議價議價 - 1101010議價 - 
93新東亞微 未0議價議價議價議價 - 111.511.511.512▼-4.17%
94台灣網路 未0議價議價議價議價 - 141.541.541.540.25▲3.11%
95台全電機 公1議價議價議價議價 - 0議價議價議價議價 - 
96聯華氣體 未1議價議價議價議價 - 0議價議價議價議價 - 
97品達科技 未1議價議價議價議價 - 0議價議價議價議價 - 
98大連化工 公1議價議價議價議價 - 0議價議價議價議價 - 
99長生電力 未1議價議價議價議價 - 0議價議價議價議價 - 
100台元紡織 未1議價議價議價議價 - 0議價議價議價議價 -