熱門排行 掛單排行 漲幅排行 跌幅排行 買超排行 賣超排行

名稱

★買張

買高

買低

買均

昨均

漲跌幅

★賣張

賣高

賣低

賣均

昨均 漲跌幅
1勝華科技 公6000.40.20.360.35▲2.86%701.31.21.271.29▼-1.55%
2力晶科技 公32511.51011.2111.11▲0.9%21513.812.813.1913.2▼-0.08%
3陽信商業 公2509.48.99.228.6▲7.21%11710.610.310.4810.37▲1.06%
4南山人壽 公17515.715.215.4715.3▲1.11%15017.916.517.2317.4▼-0.98%
5華泰商業 公1404.744.485.03▼-10.93%1206.566.286.5▼-3.38%
6板信商業 公1515.75.75.75.61▲1.6%707.577.217.08▲1.84%
7光宇材料 未17014.51011.3810.5▲8.38%3018181818 - 
8采鈺科技 未13027.626.526.7626.86▼-0.37%6635.529.432.0829.86▲7.43%
9國璽幹細 公9031.53131.431.32▲0.26%8537.636.537.0337.1▼-0.19%
10太平洋電 公7514.71414.1814.5▼-2.21%8016.51616.1716.05▲0.75%
11新應材 未903028.52929.14▼-0.48%6036.53535.736.03▼-0.92%
12台塑網科 未7545.34242.6343.03▼-0.93%7065.65458.4665.7▼-11.02%
13台灣電力 公504.344.24.05▲3.7%859.57.38.48.18▲2.69%
14力智電子 公6752.449.251.1652.66▼-2.85%6265.760.762.7163.27▼-0.89%
15三信商銀 公9210.49.810.0810▲0.8%3514.411.512.2811.83▲3.8%
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
16富田電機 未80123.5113.5121.93121.75▲0.15%36145.5138142.92141.2▲1.22%
17台塑生醫 未5530.63030.3230.37▼-0.16%5042.63839.9542.7▼-6.44%
18台灣龍盟 未6011.71011.5811.28▲2.66%401816.817.2816.98▲1.77%
19馬上發國 未1002222 - 0議價議價議價議價 - 
20永達保險 未6574.37373.9374.12▼-0.26%35858182.482▲0.49%
21能元科技 未55222121.4321.17▲1.23%40272626.428▼-5.71%
22台中精機 未3010.799.859.85 - 6015.41515.215.2 - 
23中信投資 未50191717.9717.43▲3.1%302726.426.625.5▲4.31%
24生控基因 公301.51.51.51.5 - 509.59.59.59.5 - 
25天明製藥 公0議價議價議價議價 - 8020.41819.219.2 - 
26信東生技 公3032.53232.3332.17▲0.5%4239.638.539.0439.57▼-1.34%
27視陽光學 未35828080.8381.5▼-0.82%308987.58891▼-3.3%
28光陽工業 未50454444.544.65▼-0.34%1558.55153.554.8▼-2.37%
29友嘉實業 未4036.53636.3836.7▼-0.87%204948.548.8348.9▼-0.14%
30賽亞基因 未20議價議價議價議價 - 4011111111 - 
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
31萬通票券 公2010.59.810.159.8▲3.57%4014.311.512.912.9 - 
32昱鐳光電 未0議價議價議價7.7 - 60151414.414.33▲0.49%
33勝創科技 未2019191919.18▼-0.94%40322629.8329.5▲1.12%
34台灣糖業 公352625.625.8725.87 - 204645.745.943.3▲6%
35映智科技 公0議價議價議價議價 - 55232122.6922.6▲0.4%
36必翔電能 未205555 - 308.588.258.17▲0.98%
37潤雅生技 未3018.5171818.44▼-2.39%2027272726▲3.85%
38新竹物流 公4037.434.535.635.55▲0.14%5議價議價議價議價 - 
39宣捷幹細 公2513.211.612.0812.55▼-3.75%20議價議價議價議價 - 
40澤米科技 公20252424.6724.5▲0.69%2530303030 - 
41台灣之星 公15議價議價13議價 - 281312.512.6711.5▲10.17%
42太平洋崇 未208888 - 2015.515.515.515.5 - 
43宏瀨科技 未3014141414 - 1021212121 - 
44漢芝電子 未2011111111 - 2016161617.5▼-8.57%
45善德生化 公2014.714.714.714.63▲0.48%203330.531.7531.7▲0.16%
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
46慶云事業 未20313030.430.5▼-0.33%1838383837.75▲0.66%
47華景電通 未2530303033▼-9.09%1047474747 - 
48茂丞科技 公0議價議價1717.33▼-1.9%35292024.6726.2▼-5.84%
49瑞寶基因 公301111 - 0議價議價議價議價 - 
50國票綜合 公20議價議價議價議價 - 10議價議價議價議價 - 
51南美特科 未1020202020.33▼-1.62%20322829.3330.43▼-3.61%
52科冠能源 未201.71.71.72.8▼-39.29%108.38.38.38.3 - 
53英穩達科 未0議價議價議價議價 - 30議價議價議價3.9 - 
54聖恩全生 未204.74.74.74.7 - 107.17.17.17.1 - 
55中華海洋 未2025252525.4▼-1.57%1037373737 - 
56佳勝科技 未20403939.3339.5▼-0.43%10議價議價議價議價 - 
57新德科技 公10議價議價議價議價 - 2014.514.514.514.5 - 
58科學城物 公1018.518.518.514▲32.14%1626.525.52625.5▲1.96%
59星歐光學 未25議價議價議價議價 - 0議價議價議價議價 - 
60茂德科技 公204.54.54.54.5 - 0議價議價議價議價 - 
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
61亞果生醫 未10議價議價議價議價 - 10議價議價議價議價 - 
62台睿精工 未205555 - 0議價議價議價議價 - 
63環宇真空 未10議價議價議價議價 - 10議價議價議價議價 - 
64立景光電 未10議價議價議價議價 - 10議價議價議價議價 - 
65台灣特品 未10議價議價議價議價 - 1024.524.524.524.5 - 
66晶瑞光電 未10議價議價議價議價 - 10議價議價議價議價 - 
67民間全民 未10議價議價議價議價 - 10議價議價議價議價 - 
68民間投資 未10議價議價議價議價 - 10議價議價議價議價 - 
69致嘉科技 未0議價議價議價議價 - 20111010.510.5 - 
70名佳利金 未0議價議價議價議價 - 2012.512.512.512.5 - 
71優陽材料 未0議價議價議價議價 - 2012121212 - 
72芯測科技 未2020202020 - 0議價議價議價議價 - 
73華聯生物 未10議價議價議價議價 - 10議價議價議價議價 - 
74聯穎光電 未0議價議價議價議價 - 2012121212 - 
75原創生醫 公0議價議價議價議價 - 20議價議價議價30 - 
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
76蘭陽能源 未0議價議價議價議價 - 2025252525 - 
77長生電力 未20議價議價議價議價 - 0議價議價議價議價 - 
78環華證券 公202.52.52.52.5 - 0議價議價議價議價 - 
79榮工工程 未0議價議價議價議價 - 1610101010 - 
80台灣集中 未1066.266.266.266.1▲0.15%5議價議價議價議價 - 
81格上汽車 未5議價議價議價議價 - 10議價議價議價55.5 - 
82大陽科技 未15議價議價議價議價 - 0議價議價議價議價 - 
83麥寮汽電 公529.529.529.5議價 - 1052.552.552.552.5 - 
84統聯汽車 未0議價議價議價議價 - 10議價議價議價議價 - 
85元大證券 未0議價議價議價議價 - 10議價議價議價議價 - 
86合眾紙業 未0議價議價議價議價 - 10議價議價議價議價 - 
87宣捷細胞 未0議價議價議價議價 - 10議價議價議價議價 - 
88建誼生技 未0議價議價議價議價 - 10議價議價議價議價 - 
89台灣創新 未0議價議價議價議價 - 10議價議價議價議價 - 
90台灣智慧 公0議價議價議價議價 - 10議價議價議價議價 - 
名稱★買張買高買低買均昨均漲跌幅★賣張賣高賣低賣均昨均漲跌幅
91金豐機器 公0議價議價議價議價 - 10議價議價議價議價 - 
92連海船舶 未1015151515 - 0議價議價議價議價 - 
93加特福生 未0議價議價議價議價 - 1035353535 - 
94台灣麗偉 未1014141414 - 0議價議價議價議價 - 
95長榮鋼鐵 未1020202020 - 0議價議價議價議價 - 
96台全電機 公10議價議價議價議價 - 0議價議價議價議價 - 
97聯華氣體 未10議價議價議價議價 - 0議價議價議價議價 - 
98大連化工 公10議價議價議價議價 - 0議價議價議價議價 - 
99高都汽車 公10議價議價議價議價 - 0議價議價議價議價 - 
100泰合生技 未0議價議價議價5 - 10議價議價議價議價 -