|
公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
1 | 上海商銀 未 | 17 | 41 | 39.9 | 40.46 | 40.41 | ▲0.12% | 10 | 44 | 43.2 | 43.66 | 43.23 | ▲0.99% | 2 | 奇力光電 公 | 12 | 15.2 | 12.1 | 12.91 | 12.26 | ▲5.3% | 11 | 16.3 | 15.8 | 16.14 | 16.15 | ▼-0.06% | 3 | 展旺生命科技 公 | 8 | 28.5 | 26.1 | 26.86 | 26.28 | ▲2.21% | 8 | 35.1 | 30.4 | 31.9 | 30.69 | ▲3.94% | 4 | 榮創能源科技 未 | 11 | 14.5 | 12.1 | 13.12 | 12.8 | ▲2.5% | 4 | 16.5 | 16.3 | 16.4 | 18.28 | ▼-10.28% | 5 | 太平洋證券 公 | 8 | 1.5 | 1.1 | 1.2 | 1.34 | ▼-10.45% | 5 | 3.3 | 2.7 | 3.04 | 3.25 | ▼-6.46% | 6 | 采鈺科技 未 | 11 | 29.6 | 26.6 | 28.98 | 29.04 | ▼-0.21% | 2 | 38.6 | 32.5 | 35.55 | 33.65 | ▲5.65% | 7 | 敘豐企業 公 | 7 | 33.5 | 30.6 | 32.1 | 31.28 | ▲2.62% | 5 | 45.7 | 41.6 | 42.86 | 43.55 | ▼-1.58% | 8 | 虹晶科技 未 | 8 | 5.7 | 5.7 | 5.7 | 5.7 | - | 4 | 8.3 | 8.1 | 8.23 | 8.26 | ▼-0.36% | 9 | 太景生物科技(開曼) 未 | 9 | 12.5 | 11 | 11.34 | 11.05 | ▲2.62% | 3 | 15.3 | 14.8 | 14.93 | 15.1 | ▼-1.13% | 10 | 富邦媒體科技 未 | 10 | 93 | 87 | 89.07 | 87.8 | ▲1.45% | 2 | 106.5 | 106.5 | 106.5 | 108.75 | ▼-2.07% | 11 | 三商美邦人壽 公 | 4 | 18.7 | 17.2 | 18.05 | 18.44 | ▼-2.11% | 8 | 21.4 | 20.7 | 20.97 | 20.73 | ▲1.16% | 12 | 永勝泰科技 未 | 5 | 26.6 | 25.6 | 26.1 | 25.85 | ▲0.97% | 6 | 38.5 | 35.5 | 36.36 | 36.14 | ▲0.61% | 13 | 台塑生醫 未 | 8 | 25.6 | 24.5 | 24.72 | 24.5 | ▲0.9% | 3 | 35.5 | 30.4 | 32.13 | 30.24 | ▲6.25% | 14 | 致嘉科技 未 | 9 | 18.2 | 13.6 | 15.58 | 15.34 | ▲1.56% | 2 | 25.9 | 23 | 24.93 | 22.4 | ▲11.29% | 15 | 南山人壽 未 | 7 | 19.2 | 18.9 | 19.06 | 19.06 | - | 4 | 21.5 | 21.4 | 21.43 | 21.4 | ▲0.14% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 16 | 笙科電子 公 | 6 | 24 | 22.5 | 23.09 | 23.08 | ▲0.04% | 4 | 30.5 | 29.5 | 30.17 | 29.93 | ▲0.8% | 17 | 晶心科技 未 | 4 | 18 | 17.1 | 17.28 | 17.1 | ▲1.05% | 5 | 20.9 | 19.5 | 20.64 | 20.9 | ▼-1.24% | 18 | 視陽光學 未 | 8 | 29.5 | 26.6 | 27.7 | 27.6 | ▲0.36% | 1 | 36.5 | 36.5 | 36.5 | 36.5 | - | 19 | 板信商業銀行 公 | 2 | 6.3 | 6.3 | 6.3 | 6.2 | ▲1.61% | 7 | 8.6 | 8.1 | 8.32 | 8.4 | ▼-0.95% | 20 | 三信商銀 公 | 4 | 8.1 | 8.1 | 8.1 | 8.1 | - | 4 | 10.1 | 9.1 | 9.5 | 9.83 | ▼-3.36% | 21 | 太平洋崇光百貨 未 | 4 | 33.5 | 32.5 | 33.13 | 33.67 | ▼-1.6% | 4 | 45.7 | 45.6 | 45.6 | 45.7 | ▼-0.22% | 22 | 友嘉實業 未 | 7 | 9.8 | 8.9 | 9.2 | 9.26 | ▼-0.65% | 1 | 議價 | 議價 | 13.3 | 13.3 | - | 23 | 必翔電能高科技 未 | 3 | 16.7 | 16.6 | 16.64 | 16.68 | ▼-0.24% | 5 | 25.5 | 23.4 | 24.82 | 25.17 | ▼-1.39% | 24 | 台灣龍盟科技 未 | 4 | 19.6 | 18.6 | 18.97 | 18.95 | ▲0.11% | 4 | 26.4 | 26.4 | 26.4 | 25.93 | ▲1.81% | 25 | 元翎精密工業 未 | 2 | 18.1 | 18 | 18.07 | 17.4 | ▲3.85% | 6 | 25.5 | 25.5 | 25.5 | 25.5 | - | 26 | 慶云事業 未 | 4 | 59.4 | 54.5 | 57.53 | 58.22 | ▼-1.19% | 4 | 73.7 | 70 | 71.67 | 73.7 | ▼-2.75% | 27 | 太平洋電線電纜 公 | 5 | 4.4 | 4.3 | 4.38 | 4.3 | ▲1.86% | 2 | 5.5 | 5.4 | 5.45 | 5.5 | ▼-0.91% | 28 | 錢櫃企業 公 | 4 | 41.4 | 40.4 | 40.6 | 40.73 | ▼-0.32% | 3 | 46.5 | 46.2 | 46.35 | 46.4 | ▼-0.11% | 29 | 龍彩科技 未 | 5 | 6.7 | 6.2 | 6.58 | 6.5 | ▲1.23% | 2 | 10.2 | 10.1 | 10.17 | 10.1 | ▲0.69% | 30 | 新科光電材料 公 | 6 | 27.6 | 24.5 | 25.9 | 24.52 | ▲5.63% | 1 | 35.6 | 35.6 | 35.6 | 議價 | - | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 31 | 華泰商業銀行 公 | 5 | 5 | 4.9 | 4.96 | 5.06 | ▼-1.98% | 1 | 6.8 | 6.8 | 6.8 | 6.68 | ▲1.8% | 32 | 勝創科技 未 | 3 | 1.9 | 1.7 | 1.8 | 1.74 | ▲3.45% | 3 | 3.5 | 3.5 | 3.5 | 5.2 | ▼-32.69% | 33 | 台灣蘭業 公 | 4 | 29.6 | 19.6 | 26.71 | 24.6 | ▲8.58% | 2 | 45 | 42.1 | 43.07 | 42.1 | ▲2.3% | 34 | 台塑網科技 未 | 2 | 57.4 | 57.4 | 57.4 | 56.2 | ▲2.14% | 4 | 67.6 | 63.7 | 65.61 | 64.13 | ▲2.31% | 35 | 利順精密科技 未 | 3 | 7.7 | 7.7 | 7.7 | 議價 | - | 3 | 11.4 | 10.8 | 11.1 | 11.3 | ▼-1.77% | 36 | 友達晶材 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 21.5 | 18 | 20.6 | 21.4 | ▼-3.74% | 37 | 陽信商業銀行 公 | 2 | 6.1 | 6 | 6.03 | 6.07 | ▼-0.66% | 4 | 7.8 | 7.6 | 7.65 | 7.6 | ▲0.66% | 38 | 漢神名店百貨 未 | 4 | 7.2 | 7.2 | 7.2 | 7.2 | - | 2 | 14.4 | 14.4 | 14.4 | 14.4 | - | 39 | 錸寶科技 未 | 2 | 7.2 | 7 | 7 | 7 | - | 4 | 8.6 | 8.5 | 8.53 | 8.55 | ▼-0.23% | 40 | 瀚昱能源科技 未 | 1 | 1.7 | 1.7 | 議價 | 1.7 | - | 5 | 8.3 | 8.3 | 8.3 | 8.2 | ▲1.22% | 41 | 麗清科技 未 | 3 | 14 | 13.6 | 13.8 | 13.7 | ▲0.73% | 3 | 20.4 | 19.4 | 19.9 | 20.23 | ▼-1.63% | 42 | 勝開科技 公 | 1 | 3.7 | 3.7 | 3.7 | 4.2 | ▼-11.9% | 5 | 13.3 | 10.8 | 11.42 | 11.22 | ▲1.78% | 43 | 昇陽國際半導體 未 | 2 | 2.7 | 2.7 | 2.7 | 2.77 | ▼-2.53% | 3 | 8.3 | 7.3 | 7.97 | 8.9 | ▼-10.45% | 44 | 碩頡科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 10.8 | 10.8 | 10.8 | 10.8 | - | 45 | 光陽工業 未 | 4 | 40 | 36.4 | 37 | 36.46 | ▲1.48% | 1 | 43.7 | 43.7 | 43.7 | 43.65 | ▲0.11% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 46 | 國璽幹細胞應用技術 未 | 1 | 11.7 | 11.7 | 11.7 | 11.58 | ▲1.04% | 4 | 15.8 | 14.3 | 14.87 | 14.73 | ▲0.95% | 47 | 坤輝科技 未 | 3 | 13.7 | 13.7 | 13.7 | 13.67 | ▲0.22% | 2 | 22.5 | 22.4 | 22.45 | 22.43 | ▲0.09% | 48 | 亞昕開發 公 | 3 | 10.7 | 9.8 | 9.8 | 10.23 | ▼-4.2% | 2 | 22.5 | 22.4 | 22.47 | 22.45 | ▲0.09% | 49 | 亞太優勢 未 | 1 | 5.2 | 5.2 | 5.2 | 議價 | - | 4 | 12.4 | 12.3 | 12.33 | 11.42 | ▲7.97% | 50 | 威寶電信 公 | 4 | 2.3 | 2.3 | 2.3 | 2.3 | - | 1 | 5.3 | 5.3 | 5.3 | 5.3 | - | 51 | 陸聯精密 未 | 5 | 11.6 | 10 | 10.8 | 11.6 | ▼-6.9% | 0 | 議價 | 議價 | 議價 | 議價 | - | 52 | 程智科技 未 | 2 | 7.7 | 7.7 | 7.7 | 7.7 | - | 3 | 17.3 | 15.4 | 16.35 | 15.4 | ▲6.17% | 53 | 達振能源 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 5 | 25.5 | 24.5 | 24.83 | 24.47 | ▲1.47% | 54 | 劍揚 未 | 1 | 4.7 | 4.7 | 4.7 | 4.7 | - | 4 | 14.9 | 14.8 | 14.88 | 14.84 | ▲0.27% | 55 | 鑫源盛科技 未 | 3 | 8.9 | 8.9 | 8.9 | 8.9 | - | 2 | 12.8 | 12.7 | 12.75 | 12.7 | ▲0.39% | 56 | 冠德光電 公 | 2 | 2.3 | 2.3 | 2.3 | 議價 | - | 3 | 9.1 | 8.3 | 8.83 | 8.7 | ▲1.49% | 57 | 陞達科技 公 | 2 | 13.7 | 13.6 | 13.65 | 12.7 | ▲7.48% | 3 | 36.6 | 32.5 | 34.14 | 32.5 | ▲5.05% | 58 | 睿明科技 未 | 1 | 14.6 | 14.6 | 14.6 | 14.6 | - | 4 | 30.4 | 24.5 | 27.57 | 28.43 | ▼-3.02% | 59 | 聯相光電 未 | 1 | 9.9 | 9.9 | 9.9 | 10.1 | ▼-1.98% | 4 | 13.8 | 12.9 | 13.03 | 13.48 | ▼-3.34% | 60 | 富田電機 未 | 4 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 61 | 敦茂科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 6.8 | 6.7 | 6.77 | 6.78 | ▼-0.15% | 62 | 笙揚科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 9.1 | 9.1 | 9.1 | 9.1 | - | 63 | 茂鑫能源 公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 15.4 | 12.3 | 14.7 | 14.38 | ▲2.23% | 64 | 長春石油化學 公 | 4 | 19.6 | 14.6 | 16.3 | 14.64 | ▲11.34% | 0 | 議價 | 議價 | 議價 | 議價 | - | 65 | 立達國際電子 公 | 4 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - | 66 | 元耀科技 未 | 2 | 7.2 | 7.2 | 7.2 | 7.2 | - | 2 | 15.4 | 15.3 | 15.35 | 15.38 | ▼-0.2% | 67 | 國票綜合證券 公 | 3 | 5.5 | 3.7 | 4.06 | 3.28 | ▲23.78% | 1 | 8.3 | 8.3 | 8.3 | 9.05 | ▼-8.29% | 68 | 南亞光電 未 | 3 | 15.7 | 12.7 | 14.5 | 14.95 | ▼-3.01% | 1 | 20.4 | 20.4 | 20.4 | 20.4 | - | 69 | 三合微科 公 | 0 | 議價 | 議價 | 議價 | 1.7 | - | 4 | 10.2 | 10.1 | 10.2 | 10.17 | ▲0.29% | 70 | 台灣麗偉 公 | 3 | 8.9 | 8.9 | 8.9 | 8.9 | - | 1 | 17.4 | 17.4 | 17.4 | 17.73 | ▼-1.86% | 71 | 全安泰 未 | 2 | 4.8 | 4.7 | 4.75 | 4.75 | - | 2 | 議價 | 議價 | 議價 | 議價 | - | 72 | 新光三越百貨 未 | 4 | 25.6 | 24.5 | 25.05 | 24.72 | ▲1.33% | 0 | 議價 | 議價 | 議價 | 議價 | - | 73 | 新竹物流 公 | 4 | 21.6 | 21.5 | 21.58 | 21.57 | ▲0.05% | 0 | 議價 | 議價 | 議價 | 議價 | - | 74 | 源河生技應用 公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 12.4 | 11.5 | 12.18 | 12.6 | ▼-3.33% | 75 | 聖恩全生涯事業 未 | 2 | 6.7 | 6.5 | 6.5 | 6.5 | - | 2 | 10.2 | 10.1 | 10.2 | 10.14 | ▲0.59% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 76 | 達灣生化科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 4 | 議價 | 議價 | 議價 | 議價 | - | 77 | 慶鴻機電工業 公 | 2 | 37.4 | 34.4 | 37.4 | 35.95 | ▲4.03% | 2 | 55.6 | 52.5 | 54.57 | 54.5 | ▲0.13% | 78 | 澎湖灣開發建設 未 | 2 | 4.7 | 4.7 | 議價 | 4.7 | - | 2 | 10.2 | 10.2 | 10.2 | 10.2 | - | 79 | 中華海洋生技 未 | 1 | 5.2 | 5.2 | 5.2 | 5.2 | - | 3 | 10.2 | 9.6 | 10 | 10.03 | ▼-0.3% | 80 | 公信電子 未 | 1 | 0.9 | 0.9 | 0.9 | 0.8 | ▲12.5% | 3 | 10.2 | 8.3 | 8.93 | 7.53 | ▲18.59% | 81 | 台灣電力 公 | 2 | 7.2 | 6.3 | 6.75 | 6.2 | ▲8.87% | 2 | 12.4 | 12.3 | 12.37 | 12.33 | ▲0.32% | 82 | 永達保險經紀 未 | 3 | 39.9 | 39.4 | 39.7 | 39.97 | ▼-0.68% | 1 | 45.7 | 45.7 | 45.7 | 44.78 | ▲2.05% | 83 | 科冠能源科技 未 | 4 | 5.7 | 5.7 | 5.7 | 5.95 | ▼-4.2% | 0 | 議價 | 議價 | 議價 | 11.54 | - | 84 | 展觸光電科技 未 | 3 | 20.1 | 18.6 | 19.3 | 18.6 | ▲3.76% | 1 | 25.6 | 25.6 | 25.6 | 議價 | - | 85 | 新德科技 公 | 2 | 6.7 | 6.2 | 6.53 | 6.38 | ▲2.35% | 2 | 14.3 | 14.3 | 14.3 | 13.85 | ▲3.25% | 86 | 遠雄人壽保險事業 公 | 2 | 9.8 | 9.8 | 9.8 | 9.57 | ▲2.4% | 2 | 13.9 | 13.3 | 13.5 | 13.4 | ▲0.75% | 87 | 誼虹科技 未 | 2 | 47.3 | 47.3 | 47.3 | 47.3 | - | 2 | 65.6 | 58.6 | 62.1 | 議價 | - | 88 | 禧通科技 公 | 1 | 11.1 | 11.1 | 11.1 | 11.18 | ▼-0.72% | 3 | 15.4 | 13.8 | 14.76 | 14.54 | ▲1.51% | 89 | 聲遠光電 未 | 1 | 2.8 | 2.8 | 2.8 | 2.8 | - | 3 | 13.3 | 11.3 | 12.3 | 13.3 | ▼-7.52% | 90 | 正基科技 未 | 2 | 9.9 | 9.8 | 9.9 | 9.9 | - | 1 | 13.3 | 13.3 | 13.3 | 議價 | - | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 91 | 安源資訊 未 | 3 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - | 92 | 達諾光電 未 | 1 | 4.8 | 4.8 | 4.8 | 4.8 | - | 2 | 10.2 | 10.1 | 10.13 | 10.16 | ▼-0.3% | 93 | 台灣微型影像 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 2.7 | 2.7 | 2.7 | 2.7 | - | 94 | 立景光電 未 | 0 | 議價 | 議價 | 議價 | 9.9 | - | 3 | 20.4 | 20.4 | 20.4 | 20.4 | - | 95 | 台亞衛星通訊 公 | 2 | 16.7 | 16.7 | 16.7 | 16.68 | ▲0.12% | 1 | 25.5 | 25.5 | 25.5 | 25.5 | - | 96 | 大展電線電纜 公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - | 97 | 友合生化科技 公 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 議價 | 議價 | 議價 | 議價 | - | 98 | 國際聯合 未 | 1 | 1.7 | 1.7 | 1.7 | 1.7 | - | 2 | 10.2 | 10.2 | 10.2 | 10.2 | - | 99 | 宏遠電訊 未 | 3 | 0.9 | 0.8 | 0.88 | 0.84 | ▲4.76% | 0 | 議價 | 議價 | 議價 | 議價 | - | 100 | 勁取科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 3 | 18.4 | 18.4 | 18.4 | 18.4 | - |
|
