|
公司名稱 |
買筆 |
買高 |
買低 |
買均 |
昨均 |
漲跌幅 |
賣筆 |
賣高 |
賣低 |
賣均 |
昨均 |
漲跌幅 |
1 | 上海商銀 未 | 49 | 40.9 | 39.3 | 39.68 | 40.6 | ▼-2.27% | 47 | 43.2 | 42.6 | 42.98 | 43.01 | ▼-0.07% | 2 | 開曼晨星半導體 未 | 36 | 236 | 226 | 232.46 | 235.45 | ▼-1.27% | 22 | 249.5 | 249 | 249 | 250.5 | ▼-0.6% | 3 | 亞太電信 未 | 39 | 5.1 | 4.8 | 4.88 | 4.8 | ▲1.67% | 12 | 5.6 | 5.5 | 5.6 | 5.54 | ▲1.08% | 4 | 兆遠科技 未 | 18 | 36.4 | 33.9 | 35.83 | 35.32 | ▲1.44% | 27 | 41.6 | 40 | 40.84 | 40.48 | ▲0.89% | 5 | 晶美應用材料 未 | 23 | 39.9 | 37.4 | 38.96 | 38.48 | ▲1.25% | 20 | 45.7 | 44.6 | 44.88 | 41.87 | ▲7.19% | 6 | 隆達電子 公 | 15 | 55.4 | 54.4 | 54.5 | 53.31 | ▲2.23% | 28 | 75.8 | 65.7 | 69.17 | 71.41 | ▼-3.14% | 7 | 聯相光電 未 | 25 | 31.2 | 30.5 | 30.73 | 30.9 | ▼-0.55% | 17 | 34.1 | 33.8 | 33.91 | 34 | ▼-0.26% | 8 | 新德科技 公 | 24 | 18.1 | 17.6 | 17.71 | 16.25 | ▲8.98% | 14 | 21.5 | 20.9 | 21.19 | 21 | ▲0.9% | 9 | 天鈺科技 未 | 20 | 27 | 24.5 | 24.73 | 24.63 | ▲0.41% | 17 | 28.2 | 27.9 | 27.92 | 28.02 | ▼-0.36% | 10 | 奇菱科技 公 | 18 | 29.1 | 28.5 | 29.02 | 29.07 | ▼-0.17% | 18 | 32 | 30.8 | 30.93 | 31.24 | ▼-0.99% | 11 | 必翔電能高科技 未 | 13 | 37.5 | 36.5 | 37.01 | 36.73 | ▲0.76% | 22 | 43.7 | 40.6 | 40.96 | 42.22 | ▼-2.98% | 12 | 奇力光電 未 | 16 | 26.1 | 25.1 | 26.03 | 25.96 | ▲0.27% | 17 | 31.5 | 30.9 | 31.48 | 31.43 | ▲0.16% | 13 | 禧通科技 公 | 13 | 30.6 | 29.6 | 30.52 | 30.39 | ▲0.43% | 19 | 43.6 | 34 | 35.35 | 36.54 | ▼-3.26% | 14 | 奇美材料科技 未 | 18 | 26.1 | 25.6 | 25.78 | 25.37 | ▲1.62% | 12 | 29 | 28.9 | 28.9 | 28.93 | ▼-0.1% | 15 | 智微科技 未 | 18 | 120.5 | 115.5 | 119.15 | 119.06 | ▲0.08% | 8 | 132 | 130 | 131 | 130.86 | ▲0.11% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 16 | 台灣神隆 未 | 14 | 38.5 | 37.4 | 37.58 | 41.4 | ▼-9.23% | 12 | 44.2 | 44 | 44.17 | 46.56 | ▼-5.13% | 17 | 富晶電子 公 | 16 | 30.1 | 27.6 | 29.58 | 29.31 | ▲0.92% | 10 | 43.1 | 34.5 | 39.63 | 33.5 | ▲18.3% | 18 | 三商美邦人壽 公 | 13 | 16.7 | 15.9 | 16.47 | 16.48 | ▼-0.06% | 10 | 18.9 | 18.3 | 18.71 | 18.72 | ▼-0.05% | 19 | 采鈺科技 未 | 10 | 48 | 46.8 | 47 | 46.81 | ▲0.41% | 13 | 55 | 50.2 | 50.37 | 50.58 | ▼-0.42% | 20 | 廣穎電通 未 | 17 | 34 | 29.5 | 29.67 | 29.86 | ▼-0.64% | 6 | 40.6 | 40.6 | 40.6 | 40.16 | ▲1.1% | 21 | 國鼎生物科技 公 | 15 | 43.8 | 37 | 41.13 | 41.78 | ▼-1.56% | 6 | 48.8 | 46.6 | 47.68 | 48.05 | ▼-0.77% | 22 | 聯嘉光電 未 | 8 | 8.7 | 5 | 8.7 | 8.66 | ▲0.46% | 12 | 15.4 | 10.3 | 11.23 | 11.2 | ▲0.27% | 23 | 三信商銀 公 | 10 | 5.7 | 3.7 | 4.85 | 4.48 | ▲8.26% | 10 | 10.4 | 8.3 | 8.32 | 10.08 | ▼-17.46% | 24 | 鈺寶科技 未 | 10 | 20.1 | 19.6 | 19.72 | 19.64 | ▲0.41% | 10 | 23 | 22.4 | 22.84 | 23.03 | ▼-0.83% | 25 | 鋰科科技 未 | 12 | 24 | 23.5 | 23.58 | 23.51 | ▲0.3% | 8 | 27.4 | 27.4 | 27.4 | 27.04 | ▲1.33% | 26 | 瑞銘科技 未 | 12 | 14.7 | 13.7 | 14.36 | 14.13 | ▲1.63% | 8 | 26.9 | 20.4 | 23.65 | 25.2 | ▼-6.15% | 27 | 力智電子 未 | 7 | 134 | 133 | 133 | 132.38 | ▲0.47% | 12 | 145.5 | 143 | 143.27 | 143.68 | ▼-0.29% | 28 | 奇美通訊 未 | 10 | 22.6 | 20.5 | 22.31 | 22.22 | ▲0.41% | 9 | 30.5 | 28.4 | 28.87 | 27.93 | ▲3.37% | 29 | 達邁科技 公 | 11 | 13.7 | 12.1 | 12.62 | 12.25 | ▲3.02% | 8 | 17.4 | 16.3 | 17.13 | 16.3 | ▲5.09% | 30 | 南山人壽 未 | 6 | 19.1 | 18.6 | 18.99 | 18.93 | ▲0.32% | 13 | 20.9 | 20.6 | 20.78 | 20.79 | ▼-0.05% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 31 | 科統科技 未 | 5 | 15.2 | 14.6 | 14.81 | 15.7 | ▼-5.67% | 14 | 19.4 | 17.8 | 18.87 | 18.88 | ▼-0.05% | 32 | 善德生化 未 | 12 | 9.2 | 8.7 | 8.91 | 8.8 | ▲1.25% | 7 | 11.8 | 11.6 | 11.64 | 11.88 | ▼-2.02% | 33 | 樺漢科技 未 | 12 | 34.5 | 31.5 | 33.54 | 33.78 | ▼-0.71% | 6 | 42.6 | 40.6 | 42.13 | 42.33 | ▼-0.47% | 34 | 坤輝科技 未 | 8 | 14.7 | 14.6 | 14.6 | 12.58 | ▲16.06% | 10 | 20.4 | 19.3 | 20 | 19.9 | ▲0.5% | 35 | 永達保險經紀 未 | 12 | 60.3 | 57.4 | 58.39 | 58.7 | ▼-0.53% | 6 | 68.6 | 67.6 | 68 | 68.43 | ▼-0.63% | 36 | 富邦證券金融 公 | 10 | 7.7 | 5.7 | 7.48 | 7.2 | ▲3.89% | 8 | 11.3 | 10.8 | 11.2 | 11.2 | - | 37 | 賽亞基因科技 公 | 8 | 6 | 5.7 | 5.8 | 5.88 | ▼-1.36% | 8 | 8.8 | 7.3 | 8.55 | 8.8 | ▼-2.84% | 38 | 智盛全球 未 | 8 | 55.5 | 54.4 | 55.15 | 55.44 | ▼-0.52% | 8 | 65.6 | 63.6 | 64.02 | 64.84 | ▼-1.26% | 39 | 立景光電 未 | 9 | 47 | 40 | 46.02 | 44.1 | ▲4.35% | 6 | 60.6 | 55.6 | 58.93 | 56.16 | ▲4.93% | 40 | 兆晶科技 未 | 9 | 27.6 | 27.5 | 27.6 | 28.62 | ▼-3.56% | 6 | 33.5 | 31.4 | 32.37 | 31.74 | ▲1.98% | 41 | 板信商業銀行 公 | 8 | 4.3 | 3.2 | 4.16 | 4.12 | ▲0.97% | 6 | 10.4 | 7.8 | 8.92 | 8.55 | ▲4.33% | 42 | 捷揚光電 未 | 4 | 99 | 99 | 99 | 99.05 | ▼-0.05% | 10 | 142 | 137 | 139.5 | 147 | ▼-5.1% | 43 | 瀚昱能源科技 未 | 12 | 10 | 8.7 | 9.38 | 9.4 | ▼-0.21% | 2 | 13.8 | 13.8 | 13.8 | 13.65 | ▲1.1% | 44 | 劍揚 未 | 4 | 23.5 | 23.5 | 23.5 | 23.5 | - | 10 | 32.5 | 31.5 | 31.74 | 31.78 | ▼-0.13% | 45 | 亞洲電材 未 | 8 | 25.6 | 24.5 | 24.78 | 24.83 | ▼-0.2% | 6 | 29.5 | 27.9 | 28.28 | 27.89 | ▲1.4% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 46 | 王品餐飲 未 | 14 | 12 | 11.6 | 11.65 | 11.62 | ▲0.26% | 0 | 議價 | 議價 | 議價 | 議價 | - | 47 | 晶心科技 未 | 5 | 56.5 | 56.4 | 56.43 | 55.4 | ▲1.86% | 8 | 88 | 66 | 67.15 | 68.32 | ▼-1.71% | 48 | 友輝光電 公 | 7 | 99 | 97 | 98.43 | 議價 | - | 6 | 111.5 | 110.5 | 111 | 112 | ▼-0.89% | 49 | 創傑科技 未 | 10 | 10.9 | 9.6 | 10.76 | 9.6 | ▲12.08% | 2 | 17.3 | 17.3 | 17.3 | 16.83 | ▲2.79% | 50 | 絡達科技 未 | 6 | 39.4 | 39.4 | 39.4 | 39.72 | ▼-0.81% | 6 | 50.8 | 45.6 | 46.95 | 46.18 | ▲1.67% | 51 | 台灣糖業 公 | 6 | 40.4 | 40.3 | 40.38 | 40.38 | - | 6 | 55.6 | 55.5 | 55.53 | 55.5 | ▲0.05% | 52 | 嵩益實業 未 | 4 | 27.1 | 25.6 | 26.35 | 26.91 | ▼-2.08% | 8 | 31.5 | 31.4 | 31.47 | 31.47 | - | 53 | 鑫科材料科技 公 | 7 | 38.5 | 38.4 | 38.4 | 38.4 | - | 4 | 44.2 | 43.1 | 43.65 | 45.65 | ▼-4.38% | 54 | 達興材料 未 | 5 | 65.3 | 63.3 | 64 | 64.86 | ▼-1.33% | 6 | 75.8 | 73.7 | 75.25 | 76.45 | ▼-1.57% | 55 | 太陽光電能源科技 公 | 6 | 19.6 | 17.6 | 19.1 | 18.88 | ▲1.17% | 5 | 26.4 | 22.4 | 24.59 | 22.64 | ▲8.61% | 56 | 錢櫃企業 公 | 4 | 18.6 | 17.6 | 18.1 | 18.6 | ▼-2.69% | 6 | 31.5 | 30.4 | 31.2 | 31 | ▲0.65% | 57 | 台中精機廠 公 | 0 | 議價 | 議價 | 議價 | 19.6 | - | 10 | 33.5 | 29.4 | 31.79 | 33.5 | ▼-5.1% | 58 | 陽信商業銀行 公 | 8 | 4.6 | 4.1 | 4.44 | 4.44 | - | 2 | 5.5 | 5.5 | 5.5 | 5.48 | ▲0.36% | 59 | 嘉庫科技 未 | 8 | 10.7 | 10.6 | 10.7 | 10.67 | ▲0.28% | 2 | 16.3 | 16.3 | 16.3 | 18.35 | ▼-11.17% | 60 | 欣寶電子 未 | 2 | 20.6 | 20.6 | 20.6 | 21.01 | ▼-1.95% | 8 | 27.4 | 26.9 | 26.98 | 26.9 | ▲0.3% | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 61 | 台灣電力 公 | 6 | 7.2 | 7.2 | 7.2 | 7.2 | - | 4 | 10.4 | 9.6 | 10.03 | 10.33 | ▼-2.9% | 62 | 台塑網科技 未 | 6 | 35.4 | 35 | 35.27 | 35.28 | ▼-0.03% | 4 | 55.6 | 55.5 | 55.58 | 55.53 | ▲0.09% | 63 | 東典光電科技 未 | 6 | 9.2 | 9.1 | 9.14 | 議價 | - | 3 | 18.3 | 18.3 | 18.3 | 18.4 | ▼-0.54% | 64 | 先進開發 未 | 2 | 28.5 | 28.5 | 28.5 | 28.93 | ▼-1.49% | 6 | 33 | 32.9 | 33 | 33.13 | ▼-0.39% | 65 | 精拓科技 未 | 8 | 25.6 | 24.5 | 24.68 | 24.72 | ▼-0.16% | 0 | 議價 | 議價 | 議價 | 議價 | - | 66 | 敘豐企業 公 | 2 | 14.7 | 14.6 | 14.65 | 15.7 | ▼-6.69% | 6 | 21.4 | 21.4 | 21.4 | 21.4 | - | 67 | 達盛電子 未 | 4 | 13.1 | 11.7 | 12.26 | 12.45 | ▼-1.53% | 4 | 16.3 | 16.3 | 16.3 | 16.3 | - | 68 | 力相光學 未 | 4 | 6.8 | 6.7 | 6.73 | 6.7 | ▲0.45% | 4 | 議價 | 議價 | 議價 | 議價 | - | 69 | 麗清科技 未 | 4 | 6.7 | 6.7 | 6.7 | 6.73 | ▼-0.45% | 4 | 11.3 | 11.3 | 11.3 | 11.3 | - | 70 | 永勝泰科技 未 | 2 | 50.5 | 50.4 | 50.45 | 50.22 | ▲0.46% | 6 | 60.7 | 60.6 | 60.6 | 60.58 | ▲0.03% | 71 | 太平洋證券 公 | 2 | 1.3 | 1.3 | 1.3 | 1.3 | - | 6 | 3.8 | 2.7 | 3.25 | 3.25 | - | 72 | 龍盟科技 未 | 2 | 14.1 | 14.1 | 14.1 | 14.15 | ▼-0.35% | 6 | 17.3 | 16.8 | 16.98 | 16.8 | ▲1.07% | 73 | 台灣集中保管結算所 未 | 6 | 35.5 | 34.4 | 35.2 | 35.18 | ▲0.06% | 2 | 50.8 | 50.7 | 50.75 | 50.8 | ▼-0.1% | 74 | 虹冠電子 未 | 8 | 38.5 | 31.5 | 35.98 | 37.45 | ▼-3.93% | 0 | 議價 | 議價 | 議價 | 議價 | - | 75 | 方陣科技 未 | 6 | 14.2 | 12.7 | 13.61 | 議價 | - | 2 | 26.4 | 26.4 | 26.4 | 26.4 | - | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 76 | 太盟光電科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 8 | 15.4 | 15.4 | 15.4 | 15.4 | - | 77 | 圖誠科技 未 | 4 | 6.7 | 6.7 | 6.7 | 議價 | - | 4 | 15.4 | 15.4 | 15.4 | 15.3 | ▲0.65% | 78 | 台灣麗偉 公 | 6 | 7.2 | 7.2 | 7.2 | 7.2 | - | 2 | 19.2 | 19.1 | 19.15 | 19.2 | ▼-0.26% | 79 | 吉佳科技 未 | 2 | 54.5 | 54.5 | 54.5 | 54.45 | ▲0.09% | 5 | 67.7 | 60.6 | 64.02 | 67.68 | ▼-5.41% | 80 | 澎湖灣開發建設 未 | 2 | 1.7 | 1.7 | 1.7 | 1.7 | - | 5 | 10.4 | 10.3 | 10.36 | 10.35 | ▲0.1% | 81 | 虹晶科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 20.4 | 19.3 | 20.15 | 20.4 | ▼-1.23% | 82 | 華泰商業銀行 公 | 2 | 4.8 | 4.8 | 4.8 | 4.9 | ▼-2.04% | 4 | 7.3 | 7.3 | 7.3 | 7.3 | - | 83 | 微妙軟體 未 | 4 | 6.8 | 5.9 | 6.19 | 6.7 | ▼-7.61% | 2 | 8.8 | 8.8 | 8.8 | 議價 | - | 84 | 奇致科技 未 | 0 | 議價 | 議價 | 議價 | 議價 | - | 6 | 議價 | 議價 | 議價 | 議價 | - | 85 | 復興航空運輸 公 | 4 | 5.7 | 5.7 | 5.7 | 5.7 | - | 2 | 9.3 | 9.3 | 9.3 | 8.8 | ▲5.68% | 86 | 晶焱科技 未 | 6 | 議價 | 議價 | 議價 | 議價 | - | 0 | 議價 | 議價 | 議價 | 議價 | - | 87 | 凌通科技 未 | 2 | 44.4 | 44.3 | 44.35 | 43.45 | ▲2.07% | 4 | 55.6 | 55.5 | 55.58 | 54.5 | ▲1.98% | 88 | 新應材 未 | 4 | 12.1 | 11.6 | 11.88 | 11.68 | ▲1.71% | 2 | 18.9 | 18.8 | 18.85 | 18.9 | ▼-0.26% | 89 | 廣鵬科技 未 | 4 | 7.2 | 5.7 | 6.45 | 5.7 | ▲13.16% | 2 | 11.3 | 11.3 | 11.3 | 議價 | - | 90 | 天威生物科技 未 | 2 | 0.8 | 0.8 | 0.8 | 0.9 | ▼-11.11% | 4 | 9.3 | 9.3 | 9.3 | 9.3 | - | | | 公司名稱 | 買筆 | 買高 | 買低 | 買均 | 昨均 | 漲跌幅 | 賣筆 | 賣高 | 賣低 | 賣均 | 昨均 | 漲跌幅 | 91 | 光陽工業 未 | 6 | 27.6 | 27.5 | 27.6 | 27.6 | - | 0 | 議價 | 議價 | 議價 | 議價 | - | 92 | 宏海微 未 | 2 | 議價 | 議價 | 議價 | 議價 | - | 4 | 議價 | 議價 | 議價 | 議價 | - | 93 | 台灣華歌爾 公 | 6 | 9.7 | 9.7 | 9.7 | 9.65 | ▲0.52% | 0 | 議價 | 議價 | 議價 | 議價 | - | 94 | 佳凌科技 未 | 2 | 12.7 | 12.7 | 12.7 | 12.7 | - | 4 | 22.5 | 22.4 | 22.45 | 22.43 | ▲0.09% | 95 | 民間投資 未 | 5 | 11.5 | 11.5 | 11.5 | 11.5 | - | 0 | 議價 | 議價 | 議價 | 17.35 | - | 96 | 大慶票券 公 | 2 | 7.7 | 7.7 | 7.7 | 7.7 | - | 3 | 14.4 | 10.8 | 12.6 | 11.95 | ▲5.44% | 97 | 錸寶科技 未 | 3 | 5.7 | 5.7 | 5.7 | 5.7 | - | 2 | 11.3 | 11.3 | 11.3 | 議價 | - | 98 | 台灣微型影像 未 | 2 | 0.6 | 0.6 | 0.6 | 議價 | - | 3 | 2.7 | 2.3 | 2.55 | 2.57 | ▼-0.78% | 99 | 遠雄人壽保險事業 公 | 4 | 7.7 | 7.5 | 7.61 | 7.65 | ▼-0.52% | 1 | 11.3 | 11.3 | 11.3 | 11.35 | ▼-0.44% | 100 | 漢威光電 未 | 2 | 6.7 | 6.7 | 6.7 | 6.9 | ▼-2.9% | 2 | 10.8 | 10.8 | 10.8 | 11.2 | ▼-3.57% |
|